SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:15 | - | 42,450 |
03.10.24 20:26:05 | - | 42,500 |
03.10.24 20:25:34 | - | 42,500 |
03.10.24 20:25:33 | - | 42,450 |
03.10.24 20:25:21 | - | 42,450 |
03.10.24 20:25:17 | - | 42,450 |
03.10.24 20:25:12 | - | 42,450 |
03.10.24 20:24:57 | - | 42,450 |
03.10.24 20:24:56 | - | 42,450 |
03.10.24 20:24:54 | - | 42,450 |
03.10.24 20:24:52 | - | 42,450 |
03.10.24 20:24:51 | - | 42,500 |
03.10.24 20:23:36 | - | 42,450 |
03.10.24 20:23:34 | - | 42,450 |
03.10.24 20:22:18 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:52 | - | 42,400 |
03.10.24 20:21:51 | - | 42,450 |
03.10.24 20:21:49 | - | 42,500 |
03.10.24 20:21:46 | - | 42,450 |
03.10.24 20:21:41 | - | 42,400 |
03.10.24 20:21:40 | - | 42,450 |
03.10.24 20:21:37 | - | 42,400 |
03.10.24 20:21:35 | - | 42,450 |
03.10.24 20:21:34 | - | 42,400 |
03.10.24 20:21:33 | - | 42,450 |
03.10.24 20:21:32 | - | 42,400 |
03.10.24 20:21:31 | - | 42,500 |
03.10.24 20:21:30 | - | 42,500 |
03.10.24 20:21:29 | - | 42,500 |
03.10.24 20:21:09 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:00 | - | 42,500 |
03.10.24 20:20:45 | - | 42,500 |
03.10.24 20:20:36 | - | 42,500 |
03.10.24 20:19:27 | - | 42,500 |
03.10.24 20:19:05 | - | 42,500 |
03.10.24 20:18:53 | - | 42,450 |
03.10.24 20:18:51 | - | 42,450 |
03.10.24 20:18:50 | - | 42,450 |
03.10.24 20:18:35 | - | 42,450 |
03.10.24 20:18:34 | - | 42,500 |
03.10.24 20:18:31 | - | 42,450 |
03.10.24 20:18:30 | - | 42,500 |
03.10.24 20:18:28 | - | 42,500 |
03.10.24 20:18:13 | - | 42,450 |
03.10.24 20:17:39 | - | 42,450 |