SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:58 | - | 42,400 |
03.10.24 21:01:57 | - | 42,300 |
03.10.24 21:01:40 | - | 42,400 |
03.10.24 21:01:39 | - | 42,400 |
03.10.24 21:01:35 | - | 42,400 |
03.10.24 21:01:33 | - | 42,400 |
03.10.24 21:01:27 | - | 42,400 |
03.10.24 21:01:25 | - | 42,400 |
03.10.24 21:01:11 | - | 42,400 |
03.10.24 21:01:10 | - | 42,350 |
03.10.24 21:01:09 | - | 42,400 |
03.10.24 21:00:44 | - | 42,350 |
03.10.24 21:00:43 | - | 42,400 |
03.10.24 21:00:11 | - | 42,350 |
03.10.24 21:00:09 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:05 | - | 42,300 |
03.10.24 21:00:04 | - | 42,300 |
03.10.24 21:00:02 | - | 42,350 |
03.10.24 21:00:00 | - | 42,300 |
03.10.24 20:59:59 | - | 42,300 |
03.10.24 20:59:58 | - | 42,350 |
03.10.24 20:59:53 | - | 42,300 |
03.10.24 20:59:51 | - | 42,300 |
03.10.24 20:59:50 | - | 42,350 |
03.10.24 20:59:48 | - | 42,300 |
03.10.24 20:59:47 | - | 42,350 |
03.10.24 20:59:37 | - | 42,300 |
03.10.24 20:59:36 | - | 42,350 |
03.10.24 20:59:34 | - | 42,300 |
03.10.24 20:59:33 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:28 | - | 42,300 |
03.10.24 20:59:27 | - | 42,350 |
03.10.24 20:59:23 | - | 42,300 |
03.10.24 20:59:16 | - | 42,400 |
03.10.24 20:59:15 | - | 42,400 |
03.10.24 20:56:26 | - | 42,400 |
03.10.24 20:55:29 | - | 42,450 |
03.10.24 20:55:27 | - | 42,450 |
03.10.24 20:55:24 | - | 42,450 |
03.10.24 20:55:22 | - | 42,450 |
03.10.24 20:55:13 | - | 42,450 |
03.10.24 20:55:12 | - | 42,450 |
03.10.24 20:55:09 | - | 42,450 |
03.10.24 20:55:07 | - | 42,450 |
03.10.24 20:54:54 | - | 42,450 |