SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:24 | - | 41,250 |
04.10.24 09:07:24 | - | 41,250 |
04.10.24 09:04:24 | - | 41,250 |
04.10.24 09:01:23 | - | 41,250 |
04.10.24 09:00:28 | - | 41,250 |
04.10.24 09:00:23 | - | 41,550 |
04.10.24 09:00:05 | - | 41,200 |
04.10.24 08:59:36 | - | 41,200 |
04.10.24 08:59:34 | - | 41,200 |
04.10.24 08:59:32 | - | 41,200 |
04.10.24 08:59:28 | - | 41,200 |
04.10.24 08:59:20 | - | 41,200 |
04.10.24 08:59:18 | - | 41,200 |
04.10.24 08:59:06 | - | 41,200 |
04.10.24 08:59:04 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:38 | - | 41,200 |
04.10.24 08:58:26 | - | 41,200 |
04.10.24 08:58:17 | - | 41,200 |
04.10.24 08:57:57 | - | 41,200 |
04.10.24 08:57:32 | - | 41,200 |
04.10.24 08:57:20 | - | 41,200 |
04.10.24 08:57:16 | - | 41,200 |
04.10.24 08:56:32 | - | 41,200 |
04.10.24 08:56:23 | - | 41,200 |
04.10.24 08:55:05 | - | 41,200 |
04.10.24 08:52:05 | - | 41,200 |
04.10.24 08:49:05 | - | 41,200 |
04.10.24 08:46:04 | - | 41,200 |
04.10.24 08:43:04 | - | 41,200 |
04.10.24 08:42:22 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:18 | - | 41,200 |
04.10.24 08:39:42 | - | 41,200 |
04.10.24 08:36:41 | - | 41,200 |
04.10.24 08:33:41 | - | 41,200 |
04.10.24 08:33:28 | - | 41,200 |
04.10.24 08:32:37 | - | 41,200 |
04.10.24 08:29:37 | - | 41,200 |
04.10.24 08:29:35 | - | 41,200 |
04.10.24 08:29:23 | - | 41,200 |
04.10.24 08:29:22 | - | 41,200 |
04.10.24 08:27:24 | - | 41,200 |
04.10.24 08:27:23 | - | 41,200 |
04.10.24 08:27:09 | - | 41,200 |
04.10.24 08:27:08 | - | 41,200 |
04.10.24 08:26:18 | - | 41,200 |