SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:21 | - | 41,700 |
04.10.24 13:10:03 | - | 41,600 |
04.10.24 13:07:03 | - | 41,600 |
04.10.24 13:04:03 | - | 41,600 |
04.10.24 13:01:02 | - | 41,600 |
04.10.24 12:58:02 | - | 41,600 |
04.10.24 12:55:02 | - | 41,600 |
04.10.24 12:52:02 | - | 41,600 |
04.10.24 12:49:01 | - | 41,600 |
04.10.24 12:48:58 | - | 41,550 |
04.10.24 12:45:58 | - | 41,550 |
04.10.24 12:42:58 | - | 41,550 |
04.10.24 12:39:58 | - | 41,550 |
04.10.24 12:36:58 | - | 41,550 |
04.10.24 12:33:57 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:29 | - | 41,500 |
04.10.24 12:30:29 | - | 41,500 |
04.10.24 12:27:28 | - | 41,500 |
04.10.24 12:24:28 | - | 41,500 |
04.10.24 12:21:28 | - | 41,500 |
04.10.24 12:18:28 | - | 41,500 |
04.10.24 12:17:52 | - | 41,550 |
04.10.24 12:14:52 | - | 41,550 |
04.10.24 12:11:52 | - | 41,550 |
04.10.24 12:08:52 | - | 41,550 |
04.10.24 12:05:51 | - | 41,550 |
04.10.24 12:02:51 | - | 41,550 |
04.10.24 11:59:51 | - | 41,550 |
04.10.24 11:56:51 | - | 41,550 |
04.10.24 11:53:50 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:50 | - | 41,550 |
04.10.24 11:47:50 | - | 41,550 |
04.10.24 11:44:50 | - | 41,550 |
04.10.24 11:44:37 | - | 41,450 |
04.10.24 11:43:27 | - | 41,450 |
04.10.24 11:43:23 | - | 41,400 |
04.10.24 11:40:23 | - | 41,400 |
04.10.24 11:37:23 | - | 41,400 |
04.10.24 11:34:22 | - | 41,400 |
04.10.24 11:31:22 | - | 41,400 |
04.10.24 11:31:20 | - | 41,400 |
04.10.24 11:29:56 | - | 41,400 |
04.10.24 11:26:55 | - | 41,400 |
04.10.24 11:23:56 | - | 41,450 |
04.10.24 11:20:56 | - | 41,450 |