SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:17 | - | 41,600 |
04.10.24 10:01:14 | - | 41,600 |
04.10.24 10:00:00 | - | 41,600 |
04.10.24 09:58:05 | - | 41,200 |
04.10.24 09:55:05 | - | 41,200 |
04.10.24 09:55:02 | - | 41,200 |
04.10.24 09:52:02 | - | 41,200 |
04.10.24 09:51:02 | - | 41,250 |
04.10.24 09:48:01 | - | 41,250 |
04.10.24 09:45:01 | - | 41,250 |
04.10.24 09:42:01 | - | 41,250 |
04.10.24 09:39:00 | - | 41,250 |
04.10.24 09:39:00 | - | 41,250 |
04.10.24 09:37:08 | - | 41,250 |
04.10.24 09:35:58 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:02 | - | 41,250 |
04.10.24 09:34:05 | - | 41,250 |
04.10.24 09:31:42 | - | 41,250 |
04.10.24 09:29:20 | - | 41,300 |
04.10.24 09:26:20 | - | 41,300 |
04.10.24 09:23:19 | - | 41,300 |
04.10.24 09:23:18 | - | 41,300 |
04.10.24 09:23:10 | - | 41,300 |
04.10.24 09:23:07 | - | 41,300 |
04.10.24 09:23:06 | - | 41,300 |
04.10.24 09:23:03 | - | 41,300 |
04.10.24 09:22:29 | - | 41,300 |
04.10.24 09:22:28 | - | 41,300 |
04.10.24 09:22:21 | - | 41,300 |
04.10.24 09:22:19 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:18 | - | 41,300 |
04.10.24 09:19:16 | - | 41,300 |
04.10.24 09:19:15 | - | 41,300 |
04.10.24 09:19:01 | - | 41,300 |
04.10.24 09:18:57 | - | 41,300 |
04.10.24 09:18:38 | - | 41,300 |
04.10.24 09:18:37 | - | 41,300 |
04.10.24 09:16:22 | - | 41,300 |
04.10.24 09:16:18 | - | 41,250 |
04.10.24 09:13:25 | - | 41,250 |
04.10.24 09:10:24 | - | 41,250 |
04.10.24 09:07:24 | - | 41,250 |
04.10.24 09:04:24 | - | 41,250 |
04.10.24 09:01:23 | - | 41,250 |
04.10.24 09:00:28 | - | 41,250 |