SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:20 | - | 41,400 |
04.10.24 11:29:56 | - | 41,400 |
04.10.24 11:26:55 | - | 41,400 |
04.10.24 11:23:56 | - | 41,450 |
04.10.24 11:20:56 | - | 41,450 |
04.10.24 11:17:56 | - | 41,450 |
04.10.24 11:14:55 | - | 41,450 |
04.10.24 11:11:55 | - | 41,450 |
04.10.24 11:10:34 | - | 41,500 |
04.10.24 11:10:04 | - | 41,500 |
04.10.24 11:10:00 | - | 41,500 |
04.10.24 11:09:55 | - | 41,500 |
04.10.24 11:08:54 | - | 41,500 |
04.10.24 11:05:54 | - | 41,500 |
04.10.24 11:02:53 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:25 | - | 41,500 |
04.10.24 10:59:56 | - | 41,500 |
04.10.24 10:56:56 | - | 41,500 |
04.10.24 10:56:55 | - | 41,500 |
04.10.24 10:55:17 | - | 41,550 |
04.10.24 10:52:17 | - | 41,550 |
04.10.24 10:49:17 | - | 41,550 |
04.10.24 10:46:16 | - | 41,550 |
04.10.24 10:46:12 | - | 41,550 |
04.10.24 10:46:08 | - | 41,550 |
04.10.24 10:44:19 | - | 41,550 |
04.10.24 10:44:08 | - | 41,750 |
04.10.24 10:43:45 | - | 41,750 |
04.10.24 10:43:44 | - | 41,550 |
04.10.24 10:43:07 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:06 | - | 41,550 |
04.10.24 10:40:05 | - | 41,750 |
04.10.24 10:37:05 | - | 41,750 |
04.10.24 10:34:05 | - | 41,750 |
04.10.24 10:33:15 | - | 41,750 |
04.10.24 10:33:13 | - | 41,750 |
04.10.24 10:30:45 | - | 41,750 |
04.10.24 10:30:43 | - | 41,750 |
04.10.24 10:30:29 | - | 41,750 |
04.10.24 10:30:16 | - | 41,750 |
04.10.24 10:30:05 | - | 41,750 |
04.10.24 10:30:04 | - | 41,750 |
04.10.24 10:30:02 | - | 41,600 |
04.10.24 10:28:02 | - | 41,750 |
04.10.24 10:27:57 | - | 41,750 |