SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:29:47 | - | 40,650 |
14.10.24 08:26:46 | - | 40,650 |
14.10.24 08:23:46 | - | 40,650 |
14.10.24 08:23:45 | - | 40,650 |
14.10.24 08:22:19 | - | 40,650 |
14.10.24 08:22:18 | - | 40,650 |
14.10.24 08:21:33 | - | 40,650 |
14.10.24 08:21:32 | - | 40,650 |
14.10.24 08:21:15 | - | 40,650 |
14.10.24 08:21:14 | - | 40,650 |
14.10.24 08:19:30 | - | 40,650 |
14.10.24 08:19:27 | - | 40,650 |
14.10.24 08:19:17 | - | 40,650 |
14.10.24 08:19:16 | - | 40,650 |
14.10.24 08:18:37 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:15:37 | - | 40,650 |
14.10.24 08:15:35 | - | 40,650 |
14.10.24 08:15:05 | - | 40,650 |
14.10.24 08:15:03 | - | 40,650 |
14.10.24 08:12:35 | - | 40,650 |
14.10.24 08:09:34 | - | 40,650 |
14.10.24 08:06:34 | - | 40,650 |
14.10.24 08:06:33 | - | 40,650 |
14.10.24 08:06:09 | - | 40,650 |
14.10.24 08:06:08 | - | 40,650 |
14.10.24 08:06:02 | - | 40,650 |
14.10.24 08:05:58 | - | 40,650 |
14.10.24 08:05:54 | - | 40,650 |
14.10.24 08:05:53 | - | 40,650 |
14.10.24 08:05:34 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:05:28 | - | 40,650 |
14.10.24 08:05:25 | - | 40,650 |
14.10.24 08:05:23 | - | 40,650 |
14.10.24 08:05:22 | - | 40,650 |
14.10.24 08:05:19 | - | 40,650 |
14.10.24 08:05:18 | - | 40,650 |
14.10.24 08:05:02 | - | 40,650 |
14.10.24 08:04:54 | - | 40,650 |
14.10.24 08:04:53 | - | 40,650 |
14.10.24 08:04:51 | - | 40,650 |
14.10.24 08:04:50 | - | 40,650 |
14.10.24 08:04:46 | - | 40,650 |
14.10.24 08:04:44 | - | 40,650 |
14.10.24 08:04:43 | - | 40,650 |
14.10.24 08:04:36 | - | 40,600 |