SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:12:01 | - | 40,950 |
14.10.24 10:09:00 | - | 40,950 |
14.10.24 10:06:00 | - | 40,950 |
14.10.24 10:03:00 | - | 40,950 |
14.10.24 10:00:01 | - | 40,950 |
14.10.24 09:57:04 | - | 40,600 |
14.10.24 09:54:36 | - | 40,550 |
14.10.24 09:51:36 | - | 40,550 |
14.10.24 09:48:35 | - | 40,550 |
14.10.24 09:45:35 | - | 40,550 |
14.10.24 09:42:34 | - | 40,550 |
14.10.24 09:42:24 | - | 40,550 |
14.10.24 09:42:06 | - | 40,550 |
14.10.24 09:42:04 | - | 40,550 |
14.10.24 09:40:46 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:37:46 | - | 40,650 |
14.10.24 09:34:46 | - | 40,650 |
14.10.24 09:31:45 | - | 40,650 |
14.10.24 09:30:26 | - | 40,650 |
14.10.24 09:30:18 | - | 40,650 |
14.10.24 09:30:02 | - | 40,650 |
14.10.24 09:27:01 | - | 40,650 |
14.10.24 09:24:01 | - | 40,650 |
14.10.24 09:21:34 | - | 40,650 |
14.10.24 09:18:34 | - | 40,650 |
14.10.24 09:15:34 | - | 40,650 |
14.10.24 09:12:36 | - | 40,700 |
14.10.24 09:09:35 | - | 40,700 |
14.10.24 09:06:35 | - | 40,700 |
14.10.24 09:03:35 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:35 | - | 40,700 |
14.10.24 09:00:23 | - | 40,700 |
14.10.24 09:00:08 | - | 40,650 |
14.10.24 08:58:35 | - | 40,650 |
14.10.24 08:55:35 | - | 40,650 |
14.10.24 08:52:34 | - | 40,650 |
14.10.24 08:49:34 | - | 40,650 |
14.10.24 08:46:33 | - | 40,650 |
14.10.24 08:43:33 | - | 40,650 |
14.10.24 08:40:33 | - | 40,650 |
14.10.24 08:37:32 | - | 40,650 |
14.10.24 08:34:32 | - | 40,650 |
14.10.24 08:33:05 | - | 40,650 |
14.10.24 08:30:05 | - | 40,650 |
14.10.24 08:30:04 | - | 40,650 |