SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:22:26 | - | 40,850 |
14.10.24 11:19:25 | - | 40,850 |
14.10.24 11:16:25 | - | 40,850 |
14.10.24 11:13:25 | - | 40,850 |
14.10.24 11:10:24 | - | 40,850 |
14.10.24 11:07:24 | - | 40,850 |
14.10.24 11:04:24 | - | 40,850 |
14.10.24 11:01:23 | - | 40,850 |
14.10.24 10:58:23 | - | 40,850 |
14.10.24 10:55:23 | - | 40,850 |
14.10.24 10:52:23 | - | 40,850 |
14.10.24 10:49:22 | - | 40,850 |
14.10.24 10:46:22 | - | 40,850 |
14.10.24 10:43:21 | - | 40,850 |
14.10.24 10:40:21 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:37:21 | - | 40,850 |
14.10.24 10:34:21 | - | 40,850 |
14.10.24 10:31:21 | - | 40,850 |
14.10.24 10:30:02 | - | 40,950 |
14.10.24 10:27:02 | - | 40,950 |
14.10.24 10:24:02 | - | 40,950 |
14.10.24 10:21:01 | - | 40,950 |
14.10.24 10:18:01 | - | 40,950 |
14.10.24 10:15:01 | - | 40,950 |
14.10.24 10:12:01 | - | 40,950 |
14.10.24 10:09:00 | - | 40,950 |
14.10.24 10:06:00 | - | 40,950 |
14.10.24 10:03:00 | - | 40,950 |
14.10.24 10:00:01 | - | 40,950 |
14.10.24 09:57:04 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:54:36 | - | 40,550 |
14.10.24 09:51:36 | - | 40,550 |
14.10.24 09:48:35 | - | 40,550 |
14.10.24 09:45:35 | - | 40,550 |
14.10.24 09:42:34 | - | 40,550 |
14.10.24 09:42:24 | - | 40,550 |
14.10.24 09:42:06 | - | 40,550 |
14.10.24 09:42:04 | - | 40,550 |
14.10.24 09:40:46 | - | 40,650 |
14.10.24 09:37:46 | - | 40,650 |
14.10.24 09:34:46 | - | 40,650 |
14.10.24 09:31:45 | - | 40,650 |
14.10.24 09:30:26 | - | 40,650 |
14.10.24 09:30:18 | - | 40,650 |
14.10.24 09:30:02 | - | 40,650 |