SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:01:06 | - | 40,800 |
14.10.24 11:58:05 | - | 40,800 |
14.10.24 11:55:05 | - | 40,800 |
14.10.24 11:52:05 | - | 40,800 |
14.10.24 11:49:04 | - | 40,800 |
14.10.24 11:46:04 | - | 40,800 |
14.10.24 11:43:04 | - | 40,800 |
14.10.24 11:40:03 | - | 40,800 |
14.10.24 11:37:03 | - | 40,800 |
14.10.24 11:34:03 | - | 40,800 |
14.10.24 11:32:52 | - | 40,850 |
14.10.24 11:29:51 | - | 40,850 |
14.10.24 11:29:23 | - | 40,850 |
14.10.24 11:29:22 | - | 40,850 |
14.10.24 11:29:02 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:29:01 | - | 40,850 |
14.10.24 11:28:58 | - | 40,850 |
14.10.24 11:28:56 | - | 40,850 |
14.10.24 11:28:48 | - | 40,850 |
14.10.24 11:28:46 | - | 40,850 |
14.10.24 11:28:34 | - | 40,850 |
14.10.24 11:28:33 | - | 40,850 |
14.10.24 11:28:27 | - | 40,850 |
14.10.24 11:28:26 | - | 40,850 |
14.10.24 11:27:29 | - | 40,850 |
14.10.24 11:27:26 | - | 40,850 |
14.10.24 11:27:24 | - | 40,850 |
14.10.24 11:27:21 | - | 40,850 |
14.10.24 11:27:19 | - | 40,850 |
14.10.24 11:27:17 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:27:02 | - | 40,850 |
14.10.24 11:27:01 | - | 40,850 |
14.10.24 11:25:31 | - | 40,850 |
14.10.24 11:25:30 | - | 40,850 |
14.10.24 11:25:12 | - | 40,850 |
14.10.24 11:25:11 | - | 40,850 |
14.10.24 11:25:08 | - | 40,850 |
14.10.24 11:22:26 | - | 40,850 |
14.10.24 11:19:25 | - | 40,850 |
14.10.24 11:16:25 | - | 40,850 |
14.10.24 11:13:25 | - | 40,850 |
14.10.24 11:10:24 | - | 40,850 |
14.10.24 11:07:24 | - | 40,850 |
14.10.24 11:04:24 | - | 40,850 |
14.10.24 11:01:23 | - | 40,850 |