SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:04:35 | - | 40,650 |
14.10.24 08:03:46 | - | 40,600 |
14.10.24 08:03:44 | - | 40,650 |
14.10.24 08:03:36 | - | 40,600 |
14.10.24 08:03:35 | - | 40,650 |
14.10.24 08:03:16 | - | 40,600 |
14.10.24 08:03:15 | - | 40,600 |
14.10.24 08:03:08 | - | 40,600 |
14.10.24 08:03:05 | - | 40,650 |
14.10.24 08:01:46 | - | 40,600 |
14.10.24 08:01:45 | - | 40,600 |
14.10.24 08:01:11 | - | 40,600 |
14.10.24 08:01:10 | - | 40,650 |
14.10.24 08:01:09 | - | 40,650 |
14.10.24 08:01:01 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:01:00 | - | 40,650 |
14.10.24 08:00:51 | - | 40,650 |
14.10.24 08:00:50 | - | 40,650 |
14.10.24 08:00:41 | - | 40,650 |
14.10.24 08:00:40 | - | 40,650 |
14.10.24 08:00:34 | - | 40,650 |
14.10.24 08:00:07 | - | 40,650 |
14.10.24 08:00:00 | - | 40,650 |
14.10.24 07:58:04 | - | 40,450 |
14.10.24 07:55:03 | - | 40,450 |
14.10.24 07:52:03 | - | 40,450 |
14.10.24 07:49:02 | - | 40,450 |
14.10.24 07:46:02 | - | 40,450 |
14.10.24 07:43:01 | - | 40,450 |
14.10.24 07:40:01 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:37:01 | - | 40,450 |
14.10.24 07:34:00 | - | 40,450 |
14.10.24 07:31:00 | - | 40,450 |
14.10.24 07:28:00 | - | 40,450 |
14.10.24 07:25:00 | - | 40,450 |
14.10.24 07:22:50 | - | 40,700 |
14.10.24 07:19:49 | - | 40,700 |
14.10.24 07:16:49 | - | 40,700 |
14.10.24 07:13:49 | - | 40,700 |
14.10.24 07:10:51 | - | 40,700 |
13.10.24 19:02:09 | - | 40,700 |
13.10.24 19:02:09 | - | 40,700 |
13.10.24 19:02:09 | - | 40,700 |
13.10.24 19:02:09 | - | 40,700 |
13.10.24 19:02:09 | - | 40,700 |