SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:24 | - | 36,000 |
13:11:22 | - | 36,200 |
13:10:12 | - | 36,000 |
13:10:04 | - | 36,200 |
13:09:53 | - | 36,000 |
13:09:45 | - | 36,200 |
13:09:44 | - | 36,400 |
13:09:25 | - | 36,200 |
13:09:14 | - | 36,000 |
13:07:37 | - | 36,200 |
13:07:27 | - | 36,000 |
13:07:16 | - | 36,000 |
13:07:14 | - | 36,200 |
13:07:11 | - | 36,200 |
13:07:09 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:59 | - | 36,000 |
13:06:49 | - | 36,000 |
13:05:06 | - | 36,000 |
13:04:58 | - | 36,000 |
13:04:28 | - | 36,200 |
13:04:14 | - | 36,000 |
13:04:04 | - | 36,000 |
13:03:54 | - | 36,000 |
13:03:43 | - | 36,000 |
13:03:33 | - | 36,000 |
13:03:26 | - | 36,000 |
13:03:23 | - | 36,200 |
13:03:21 | - | 36,200 |
13:02:36 | - | 36,000 |
13:02:27 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:26 | - | 36,200 |
13:01:10 | - | 36,000 |
13:01:01 | - | 36,000 |
13:00:57 | - | 36,200 |
13:00:50 | - | 36,000 |
13:00:40 | - | 36,000 |
13:00:30 | - | 36,000 |
13:00:20 | - | 36,000 |
13:00:10 | - | 36,000 |
12:59:57 | - | 36,000 |
12:59:50 | - | 36,000 |
12:59:48 | - | 36,200 |
12:57:05 | - | 36,000 |
12:56:47 | - | 35,800 |
12:56:29 | - | 36,000 |