SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:49 | - | 37,400 |
06.06.25 15:52:01 | - | 37,400 |
06.06.25 15:51:55 | - | 37,600 |
06.06.25 15:51:48 | - | 37,600 |
06.06.25 15:51:42 | - | 37,400 |
06.06.25 15:51:39 | - | 37,600 |
06.06.25 15:51:36 | - | 37,600 |
06.06.25 15:51:33 | - | 37,400 |
06.06.25 15:51:04 | - | 37,400 |
06.06.25 15:50:53 | - | 37,600 |
06.06.25 15:50:42 | - | 37,800 |
06.06.25 15:50:38 | - | 37,800 |
06.06.25 15:50:37 | - | 37,600 |
06.06.25 15:50:30 | - | 37,600 |
06.06.25 15:50:25 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:30 | - | 37,800 |
06.06.25 15:49:23 | - | 37,600 |
06.06.25 15:48:52 | - | 37,800 |
06.06.25 15:48:43 | - | 37,600 |
06.06.25 15:46:24 | - | 37,800 |
06.06.25 15:45:39 | - | 37,600 |
06.06.25 15:45:02 | - | 37,800 |
06.06.25 15:42:16 | - | 37,600 |
06.06.25 15:41:45 | - | 37,600 |
06.06.25 15:41:11 | - | 37,600 |
06.06.25 15:41:01 | - | 37,600 |
06.06.25 15:40:51 | - | 37,600 |
06.06.25 15:40:36 | - | 37,600 |
06.06.25 15:40:29 | - | 37,600 |
06.06.25 15:40:19 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:26 | - | 37,600 |
06.06.25 15:39:12 | - | 37,600 |
06.06.25 15:39:04 | - | 37,600 |
06.06.25 15:38:58 | - | 37,800 |
06.06.25 15:38:49 | - | 37,600 |
06.06.25 15:38:27 | - | 37,800 |
06.06.25 15:36:10 | - | 37,600 |
06.06.25 15:35:51 | - | 37,800 |
06.06.25 15:35:45 | - | 37,600 |
06.06.25 15:35:39 | - | 37,800 |
06.06.25 15:35:32 | - | 37,600 |
06.06.25 15:35:15 | - | 37,800 |
06.06.25 15:34:58 | - | 37,600 |
06.06.25 15:34:47 | - | 37,600 |
06.06.25 15:34:40 | - | 37,600 |