SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:32 | - | 37,600 |
06.06.25 17:16:33 | - | 37,800 |
06.06.25 17:12:06 | - | 37,600 |
06.06.25 17:11:58 | - | 37,800 |
06.06.25 17:11:52 | - | 37,600 |
06.06.25 17:11:05 | - | 37,800 |
06.06.25 17:10:46 | - | 37,600 |
06.06.25 17:10:29 | - | 37,800 |
06.06.25 17:10:19 | - | 37,600 |
06.06.25 17:09:09 | - | 37,800 |
06.06.25 17:08:01 | - | 37,600 |
06.06.25 17:07:51 | - | 37,800 |
06.06.25 17:07:45 | - | 37,600 |
06.06.25 17:07:42 | - | 37,800 |
06.06.25 17:07:33 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:21 | - | 37,800 |
06.06.25 17:07:12 | - | 37,600 |
06.06.25 17:07:09 | - | 37,600 |
06.06.25 17:06:55 | - | 37,800 |
06.06.25 17:06:42 | - | 37,600 |
06.06.25 17:06:33 | - | 37,600 |
06.06.25 17:02:26 | - | 37,600 |
06.06.25 17:01:26 | - | 37,400 |
06.06.25 16:59:35 | - | 37,600 |
06.06.25 16:59:10 | - | 37,400 |
06.06.25 16:58:45 | - | 37,600 |
06.06.25 16:58:33 | - | 37,400 |
06.06.25 16:58:32 | - | 37,600 |
06.06.25 16:57:41 | - | 37,400 |
06.06.25 16:57:31 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:51 | - | 37,800 |
06.06.25 16:56:46 | - | 37,800 |
06.06.25 16:56:12 | - | 37,600 |
06.06.25 16:56:02 | - | 37,400 |
06.06.25 16:55:50 | - | 37,600 |
06.06.25 16:55:43 | - | 37,400 |
06.06.25 16:55:41 | - | 37,600 |
06.06.25 16:54:53 | - | 37,400 |
06.06.25 16:53:49 | - | 37,600 |
06.06.25 16:51:41 | - | 37,400 |
06.06.25 16:51:40 | - | 37,600 |
06.06.25 16:51:31 | - | 37,400 |
06.06.25 16:50:51 | - | 37,600 |
06.06.25 16:50:37 | - | 37,400 |
06.06.25 16:50:33 | - | 37,600 |