SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:06 | - | 37,400 |
06.06.25 16:13:43 | - | 37,600 |
06.06.25 16:13:36 | - | 37,200 |
06.06.25 16:13:05 | - | 37,200 |
06.06.25 16:10:31 | - | 37,200 |
06.06.25 16:10:07 | - | 37,200 |
06.06.25 16:08:49 | - | 37,400 |
06.06.25 16:08:08 | - | 37,600 |
06.06.25 16:06:48 | - | 37,400 |
06.06.25 16:06:19 | - | 37,600 |
06.06.25 16:06:07 | - | 37,400 |
06.06.25 16:05:53 | - | 37,200 |
06.06.25 16:05:43 | - | 37,400 |
06.06.25 16:05:34 | - | 37,200 |
06.06.25 16:03:12 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:10 | - | 37,600 |
06.06.25 16:02:58 | - | 37,400 |
06.06.25 16:02:38 | - | 37,400 |
06.06.25 16:02:32 | - | 37,400 |
06.06.25 16:02:27 | - | 37,200 |
06.06.25 16:02:23 | - | 37,600 |
06.06.25 16:02:14 | - | 37,400 |
06.06.25 16:01:20 | - | 37,800 |
06.06.25 16:01:15 | - | 37,600 |
06.06.25 16:00:41 | - | 37,400 |
06.06.25 16:00:27 | - | 37,600 |
06.06.25 16:00:08 | - | 37,600 |
06.06.25 15:59:50 | - | 37,600 |
06.06.25 15:59:40 | - | 37,600 |
06.06.25 15:58:19 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:10 | - | 37,600 |
06.06.25 15:58:07 | - | 37,800 |
06.06.25 15:58:00 | - | 37,600 |
06.06.25 15:57:59 | - | 37,800 |
06.06.25 15:57:40 | - | 37,600 |
06.06.25 15:57:35 | - | 37,600 |
06.06.25 15:57:16 | - | 37,600 |
06.06.25 15:53:51 | - | 37,800 |
06.06.25 15:53:46 | - | 37,600 |
06.06.25 15:53:43 | - | 37,400 |
06.06.25 15:53:33 | - | 37,400 |
06.06.25 15:53:24 | - | 37,400 |
06.06.25 15:53:14 | - | 37,600 |
06.06.25 15:53:06 | - | 37,400 |
06.06.25 15:52:56 | - | 37,400 |