SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:29 | - | 36,400 |
12.06.25 18:07:23 | - | 36,200 |
12.06.25 18:06:43 | - | 36,600 |
12.06.25 18:05:11 | - | 36,400 |
12.06.25 18:05:01 | - | 36,200 |
12.06.25 18:04:44 | - | 36,600 |
12.06.25 18:04:16 | - | 36,400 |
12.06.25 18:04:03 | - | 36,600 |
12.06.25 18:03:53 | - | 36,400 |
12.06.25 18:03:44 | - | 36,200 |
12.06.25 18:03:08 | - | 36,600 |
12.06.25 18:03:02 | - | 36,200 |
12.06.25 18:01:58 | - | 36,600 |
12.06.25 18:00:38 | - | 36,400 |
12.06.25 18:00:36 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:58 | - | 36,400 |
12.06.25 17:52:49 | - | 36,200 |
12.06.25 17:52:09 | - | 36,600 |
12.06.25 17:51:12 | - | 36,400 |
12.06.25 17:51:01 | - | 36,600 |
12.06.25 17:49:21 | - | 36,400 |
12.06.25 17:49:13 | - | 36,200 |
12.06.25 17:47:32 | - | 36,600 |
12.06.25 17:47:31 | - | 36,200 |
12.06.25 17:47:12 | - | 36,600 |
12.06.25 17:46:12 | - | 36,400 |
12.06.25 17:46:04 | - | 36,200 |
12.06.25 17:46:02 | - | 36,600 |
12.06.25 17:45:34 | - | 36,200 |
12.06.25 17:44:34 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:53 | - | 36,400 |
12.06.25 17:43:47 | - | 36,400 |
12.06.25 17:43:19 | - | 36,600 |
12.06.25 17:42:25 | - | 36,400 |
12.06.25 17:41:53 | - | 36,600 |
12.06.25 17:37:22 | - | 36,400 |
12.06.25 17:37:13 | - | 36,600 |
12.06.25 17:37:06 | - | 36,400 |
12.06.25 17:36:56 | - | 36,600 |
12.06.25 17:35:21 | - | 36,400 |
12.06.25 17:29:34 | - | 36,600 |
12.06.25 17:27:56 | - | 36,400 |
12.06.25 17:27:40 | - | 36,600 |
12.06.25 17:27:34 | - | 36,400 |
12.06.25 17:25:31 | - | 36,600 |