FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:47 | - | 4,500 |
19.09.24 12:13:46 | - | 4,500 |
19.09.24 12:10:46 | - | 4,500 |
19.09.24 12:07:46 | - | 4,500 |
19.09.24 12:04:46 | - | 4,500 |
19.09.24 12:01:45 | - | 4,500 |
19.09.24 12:01:43 | - | 4,500 |
19.09.24 12:01:00 | - | 4,480 |
19.09.24 11:58:00 | - | 4,480 |
19.09.24 11:55:00 | - | 4,480 |
19.09.24 11:51:59 | - | 4,480 |
19.09.24 11:48:59 | - | 4,480 |
19.09.24 11:45:59 | - | 4,480 |
19.09.24 11:45:04 | - | 4,460 |
19.09.24 11:42:03 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:03 | - | 4,460 |
19.09.24 11:36:03 | - | 4,460 |
19.09.24 11:33:03 | - | 4,460 |
19.09.24 11:30:04 | - | 4,460 |
19.09.24 11:30:02 | - | 4,480 |
19.09.24 11:30:01 | - | 4,480 |
19.09.24 11:29:28 | - | 4,460 |
19.09.24 11:26:28 | - | 4,460 |
19.09.24 11:25:21 | - | 4,440 |
19.09.24 11:22:36 | - | 4,460 |
19.09.24 11:19:35 | - | 4,460 |
19.09.24 11:16:35 | - | 4,460 |
19.09.24 11:13:35 | - | 4,460 |
19.09.24 11:10:35 | - | 4,460 |
19.09.24 11:07:35 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:34 | - | 4,460 |
19.09.24 11:01:34 | - | 4,460 |
19.09.24 11:01:25 | - | 4,500 |
19.09.24 10:58:25 | - | 4,500 |
19.09.24 10:58:24 | - | 4,480 |
19.09.24 10:57:23 | - | 4,460 |
19.09.24 10:54:23 | - | 4,460 |
19.09.24 10:51:23 | - | 4,460 |
19.09.24 10:48:23 | - | 4,460 |
19.09.24 10:45:23 | - | 4,460 |
19.09.24 10:45:22 | - | 4,460 |
19.09.24 10:45:22 | - | 4,460 |
19.09.24 10:45:21 | - | 4,480 |
19.09.24 10:45:19 | - | 4,460 |
19.09.24 10:45:18 | - | 4,460 |