FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:39 | - | 4,460 |
19.09.24 12:38:54 | - | 4,480 |
19.09.24 12:38:53 | - | 4,460 |
19.09.24 12:37:46 | - | 4,460 |
19.09.24 12:37:45 | - | 4,480 |
19.09.24 12:36:14 | - | 4,480 |
19.09.24 12:33:13 | - | 4,480 |
19.09.24 12:33:11 | - | 4,500 |
19.09.24 12:33:07 | - | 4,480 |
19.09.24 12:31:49 | - | 4,480 |
19.09.24 12:28:49 | - | 4,480 |
19.09.24 12:25:48 | - | 4,480 |
19.09.24 12:22:48 | - | 4,480 |
19.09.24 12:19:48 | - | 4,480 |
19.09.24 12:19:21 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:47 | - | 4,500 |
19.09.24 12:13:46 | - | 4,500 |
19.09.24 12:10:46 | - | 4,500 |
19.09.24 12:07:46 | - | 4,500 |
19.09.24 12:04:46 | - | 4,500 |
19.09.24 12:01:45 | - | 4,500 |
19.09.24 12:01:43 | - | 4,500 |
19.09.24 12:01:00 | - | 4,480 |
19.09.24 11:58:00 | - | 4,480 |
19.09.24 11:55:00 | - | 4,480 |
19.09.24 11:51:59 | - | 4,480 |
19.09.24 11:48:59 | - | 4,480 |
19.09.24 11:45:59 | - | 4,480 |
19.09.24 11:45:04 | - | 4,460 |
19.09.24 11:42:03 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:03 | - | 4,460 |
19.09.24 11:36:03 | - | 4,460 |
19.09.24 11:33:03 | - | 4,460 |
19.09.24 11:30:04 | - | 4,460 |
19.09.24 11:30:02 | - | 4,480 |
19.09.24 11:30:01 | - | 4,480 |
19.09.24 11:29:28 | - | 4,460 |
19.09.24 11:26:28 | - | 4,460 |
19.09.24 11:25:21 | - | 4,440 |
19.09.24 11:22:36 | - | 4,460 |
19.09.24 11:19:35 | - | 4,460 |
19.09.24 11:16:35 | - | 4,460 |
19.09.24 11:13:35 | - | 4,460 |
19.09.24 11:10:35 | - | 4,460 |
19.09.24 11:07:35 | - | 4,460 |