FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:17:15 | - | 4,340 |
03.01.25 19:17:14 | - | 4,340 |
03.01.25 19:17:14 | - | 4,340 |
03.01.25 19:17:00 | - | 4,360 |
03.01.25 19:16:59 | - | 4,340 |
03.01.25 19:16:58 | - | 4,360 |
03.01.25 19:15:04 | - | 4,340 |
03.01.25 19:12:04 | - | 4,340 |
03.01.25 19:09:03 | - | 4,340 |
03.01.25 19:06:06 | - | 4,360 |
03.01.25 19:03:06 | - | 4,360 |
03.01.25 19:00:13 | - | 4,340 |
03.01.25 18:57:13 | - | 4,340 |
03.01.25 18:54:12 | - | 4,340 |
03.01.25 18:51:12 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:48:12 | - | 4,340 |
03.01.25 18:45:12 | - | 4,340 |
03.01.25 18:42:11 | - | 4,340 |
03.01.25 18:39:11 | - | 4,340 |
03.01.25 18:36:11 | - | 4,340 |
03.01.25 18:33:11 | - | 4,340 |
03.01.25 18:30:10 | - | 4,340 |
03.01.25 18:30:09 | - | 4,340 |
03.01.25 18:27:13 | - | 4,360 |
03.01.25 18:24:13 | - | 4,360 |
03.01.25 18:21:13 | - | 4,360 |
03.01.25 18:21:12 | - | 4,360 |
03.01.25 18:19:49 | - | 4,380 |
03.01.25 18:19:47 | - | 4,400 |
03.01.25 18:18:24 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:15:24 | - | 4,380 |
03.01.25 18:14:37 | - | 4,380 |
03.01.25 18:11:36 | - | 4,380 |
03.01.25 18:11:36 | - | 4,360 |
03.01.25 18:11:35 | - | 4,380 |
03.01.25 18:09:55 | - | 4,360 |
03.01.25 18:07:23 | - | 4,380 |
03.01.25 18:06:55 | - | 4,360 |
03.01.25 18:03:55 | - | 4,360 |
03.01.25 18:00:55 | - | 4,360 |
03.01.25 17:59:03 | - | 4,380 |
03.01.25 17:56:07 | - | 4,360 |
03.01.25 17:56:06 | - | 4,360 |
03.01.25 17:54:41 | - | 4,380 |
03.01.25 17:54:27 | - | 4,360 |