FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:19 | - | 4,460 |
19.09.24 15:14:17 | - | 4,480 |
19.09.24 15:14:16 | - | 4,460 |
19.09.24 15:14:07 | - | 4,480 |
19.09.24 15:14:06 | - | 4,440 |
19.09.24 15:14:04 | - | 4,460 |
19.09.24 15:14:03 | - | 4,440 |
19.09.24 15:13:59 | - | 4,460 |
19.09.24 15:13:21 | - | 4,440 |
19.09.24 15:10:46 | - | 4,440 |
19.09.24 15:10:25 | - | 4,440 |
19.09.24 15:07:24 | - | 4,440 |
19.09.24 15:04:24 | - | 4,440 |
19.09.24 15:01:24 | - | 4,440 |
19.09.24 14:58:24 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:24 | - | 4,440 |
19.09.24 14:52:23 | - | 4,440 |
19.09.24 14:49:23 | - | 4,440 |
19.09.24 14:49:22 | - | 4,460 |
19.09.24 14:48:37 | - | 4,460 |
19.09.24 14:45:37 | - | 4,460 |
19.09.24 14:42:37 | - | 4,460 |
19.09.24 14:39:36 | - | 4,460 |
19.09.24 14:37:45 | - | 4,460 |
19.09.24 14:34:54 | - | 4,460 |
19.09.24 14:31:53 | - | 4,460 |
19.09.24 14:31:09 | - | 4,480 |
19.09.24 14:30:02 | - | 4,460 |
19.09.24 14:28:30 | - | 4,500 |
19.09.24 14:26:11 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:07 | - | 4,480 |
19.09.24 14:24:07 | - | 4,460 |
19.09.24 14:23:59 | - | 4,460 |
19.09.24 14:20:59 | - | 4,460 |
19.09.24 14:17:59 | - | 4,460 |
19.09.24 14:17:58 | - | 4,480 |
19.09.24 14:17:34 | - | 4,460 |
19.09.24 14:14:33 | - | 4,460 |
19.09.24 14:14:26 | - | 4,480 |
19.09.24 14:11:28 | - | 4,460 |
19.09.24 14:08:28 | - | 4,460 |
19.09.24 14:05:28 | - | 4,460 |
19.09.24 14:02:28 | - | 4,460 |
19.09.24 14:00:26 | - | 4,480 |
19.09.24 13:57:25 | - | 4,480 |