BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:22:35 | 20 | 82,1000 |
03.12.24 16:50:01 | 200 | 81,6000 |
03.12.24 16:18:24 | 0 | 81,8000 |
03.12.24 15:26:15 | 100 | 81,8000 |
03.12.24 12:16:29 | 100 | 81,9000 |
03.12.24 11:34:40 | 5 | 81,9000 |
03.12.24 10:47:20 | 25 | 82,1000 |
03.12.24 09:29:50 | 86 | 82,8000 |
03.12.24 09:14:46 | 100 | 82,8000 |
03.12.24 09:14:01 | 100 | 82,8000 |
03.12.24 09:13:37 | 264 | 82,8000 |
03.12.24 09:08:51 | 550 | 82,8000 |
03.12.24 08:00:11 | 50 | 82,6000 |
02.12.24 20:20:01 | 60 | 82,2000 |
02.12.24 18:58:54 | 100 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:22:54 | 10 | 81,9000 |
02.12.24 16:21:21 | 40 | 81,9000 |
02.12.24 16:08:13 | 0 | 81,4000 |
02.12.24 15:31:42 | 100 | 81,8000 |
02.12.24 15:25:44 | 1,00 Tsd. | 81,0000 |
02.12.24 14:18:30 | 11 | 81,7000 |
02.12.24 14:12:26 | 29 | 81,4000 |
02.12.24 11:19:45 | 6 | 81,7000 |
02.12.24 10:39:59 | 75 | 81,4000 |
02.12.24 10:27:27 | 11 | 81,3000 |
02.12.24 09:54:03 | 100 | 81,2000 |
02.12.24 08:56:03 | 25 | 81,4000 |
02.12.24 08:22:38 | 100 | 81,0000 |
02.12.24 08:03:55 | 62 | 80,9000 |
29.11.24 18:35:50 | 60 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:35:12 | 20 | 79,3000 |
29.11.24 15:11:25 | 100 | 80,0000 |
29.11.24 15:00:28 | 13 | 79,9000 |
29.11.24 14:47:24 | 6 | 79,9000 |
29.11.24 13:18:16 | 210 | 79,5000 |
29.11.24 13:18:10 | 40 | 79,5000 |
29.11.24 10:59:50 | 85 | 79,5000 |
29.11.24 10:01:58 | 100 | 79,4000 |
29.11.24 08:01:55 | 40 | 79,3000 |
28.11.24 21:23:30 | 15 | 78,9000 |
28.11.24 15:36:16 | 55 | 78,5000 |
28.11.24 15:29:40 | 100 | 79,1000 |
28.11.24 14:37:35 | 1 | 78,7000 |
28.11.24 14:37:09 | 32 | 79,0000 |
28.11.24 11:29:16 | 10 | 79,0000 |