BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:51 | 11 | 82,7000 |
19.12.24 17:29:30 | 15 | 82,7000 |
19.12.24 15:40:04 | 60 | 83,0000 |
19.12.24 11:33:38 | 50 | 83,0000 |
19.12.24 10:31:58 | 25 | 83,4000 |
19.12.24 10:06:06 | 13 | 82,0000 |
19.12.24 09:43:50 | 110 | 82,9000 |
19.12.24 09:36:02 | 4 | 82,9000 |
19.12.24 08:01:14 | 4 | 83,6000 |
18.12.24 16:33:48 | 50 | 86,1000 |
18.12.24 16:27:55 | 15 | 86,0000 |
18.12.24 16:16:24 | 225 | 85,0000 |
18.12.24 14:24:45 | 500 | 85,9000 |
18.12.24 13:49:03 | 60 | 85,7000 |
18.12.24 13:13:02 | 10 | 86,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:42:11 | 60 | 85,8000 |
18.12.24 08:59:14 | 18 | 86,4000 |
18.12.24 08:56:44 | 20 | 85,7000 |
18.12.24 08:02:03 | 57 | 86,4000 |
17.12.24 17:21:11 | 20 | 86,0000 |
17.12.24 16:40:00 | 100 | 85,4000 |
17.12.24 14:20:58 | 33 | 83,9000 |
17.12.24 11:10:35 | 13 | 83,8000 |
17.12.24 10:26:02 | 13 | 83,8000 |
17.12.24 10:17:14 | 396 | 84,0000 |
17.12.24 10:16:25 | 100 | 84,2000 |
17.12.24 08:18:18 | 0 | 84,4000 |
16.12.24 21:31:34 | 4 | 84,9000 |
16.12.24 20:06:54 | 540 | 84,2000 |
16.12.24 19:13:34 | 100 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:27:03 | 13 | 84,9000 |
16.12.24 16:02:36 | 500 | 85,7000 |
16.12.24 15:51:19 | 20 | 85,2000 |
16.12.24 14:50:08 | 30 | 85,5000 |
16.12.24 14:21:29 | 130 | 85,3000 |
16.12.24 11:39:15 | 6 | 85,3000 |
16.12.24 10:44:04 | 540 | 85,7000 |
16.12.24 09:29:09 | 82 | 85,6000 |
16.12.24 08:02:22 | 25 | 85,8000 |
13.12.24 17:31:12 | 20 | 85,3000 |
13.12.24 15:46:10 | 0 | 85,5000 |
13.12.24 14:20:53 | 6 | 85,1000 |
13.12.24 12:41:08 | 117 | 85,9000 |
13.12.24 10:09:54 | 100 | 85,4000 |
13.12.24 10:03:18 | 100 | 85,9000 |