BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:14 | 55 | 83,3000 |
12:08:45 | 30 | 83,8000 |
11:59:23 | 90 | 83,8000 |
11:59:19 | 800 | 83,3000 |
11:20:23 | 100 | 83,4000 |
11:18:47 | 4 | 83,9000 |
10:59:29 | 186 | 83,5000 |
09:47:41 | 12 | 84,7000 |
09:31:10 | 40 | 84,4000 |
09:28:40 | 92 | 84,1000 |
09:27:55 | 148 | 84,0000 |
09:05:20 | 20 | 83,6000 |
08:55:34 | 9 | 83,9000 |
08:22:44 | 0 | 83,4000 |
20.12.24 16:53:38 | 30 | 82,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:41 | 10 | 82,3000 |
20.12.24 15:34:11 | 82 | 81,0000 |
20.12.24 15:09:57 | 30 | 81,0000 |
20.12.24 14:57:36 | 8 | 80,8000 |
20.12.24 14:30:04 | 12 | 80,7000 |
20.12.24 14:19:50 | 60 | 80,3000 |
20.12.24 13:42:54 | 100 | 80,5000 |
20.12.24 13:33:03 | 88 | 80,5000 |
20.12.24 12:48:31 | 15 | 80,9000 |
20.12.24 12:02:24 | 50 | 80,8000 |
20.12.24 11:39:05 | 10 | 80,8000 |
20.12.24 11:37:23 | 174 | 80,6000 |
20.12.24 11:36:21 | 30 | 81,0000 |
20.12.24 11:30:28 | 40 | 81,2000 |
20.12.24 11:22:54 | 310 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:22:41 | 40 | 80,9000 |
20.12.24 11:20:07 | 300 | 81,0000 |
20.12.24 11:19:47 | 200 | 81,0000 |
20.12.24 10:54:29 | 10 | 81,2000 |
20.12.24 10:41:13 | 15 | 81,4000 |
20.12.24 10:25:10 | 50 | 81,1000 |
20.12.24 10:03:07 | 45 | 81,1000 |
20.12.24 09:15:04 | 100 | 81,3000 |
20.12.24 08:27:24 | 500 | 81,5000 |
20.12.24 08:03:35 | 550 | 81,9000 |
19.12.24 20:40:47 | 10 | 82,4000 |
19.12.24 19:42:06 | 6 | 83,2000 |
19.12.24 18:32:23 | 40 | 83,0000 |
19.12.24 18:29:31 | 40 | 83,0000 |
19.12.24 17:34:14 | 50 | 82,7000 |