GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:08 | 100 | 13,4500 |
02.10.24 16:48:43 | 100 | 13,4200 |
02.10.24 16:48:26 | 100 | 13,4100 |
02.10.24 16:46:57 | 1,00 Tsd. | 13,4102 |
02.10.24 16:46:38 | 185 | 13,4599 |
02.10.24 16:42:11 | 100 | 13,4001 |
02.10.24 16:41:55 | 100 | 13,4500 |
02.10.24 16:40:13 | 100 | 13,4400 |
02.10.24 16:40:13 | 100 | 13,4400 |
02.10.24 16:40:13 | 100 | 13,4400 |
02.10.24 16:40:13 | 100 | 13,4300 |
02.10.24 16:38:14 | 100 | 13,4000 |
02.10.24 16:38:11 | 400 | 13,3900 |
02.10.24 16:38:11 | 100 | 13,3900 |
02.10.24 16:36:52 | 100 | 13,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:52 | 500 | 13,4300 |
02.10.24 16:36:52 | 5,00 Tsd. | 13,4300 |
02.10.24 16:36:42 | 100 | 13,4600 |
02.10.24 16:32:56 | 109 | 13,4750 |
02.10.24 16:32:56 | 100 | 13,4700 |
02.10.24 16:28:34 | 196 | 13,4201 |
02.10.24 16:28:05 | 100 | 13,4200 |
02.10.24 16:28:03 | 200 | 13,4000 |
02.10.24 16:28:03 | 2,18 Tsd. | 13,3899 |
02.10.24 16:28:03 | 100 | 13,3899 |
02.10.24 16:28:03 | 100 | 13,4100 |
02.10.24 16:28:03 | 100 | 13,4100 |
02.10.24 16:28:03 | 100 | 13,4100 |
02.10.24 16:28:03 | 100 | 13,3899 |
02.10.24 16:28:03 | 100 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:03 | 100 | 13,4000 |
02.10.24 16:28:03 | 100 | 13,4000 |
02.10.24 16:28:03 | 100 | 13,3990 |
02.10.24 16:28:02 | 100 | 13,3500 |
02.10.24 16:27:58 | 2,25 Tsd. | 13,3700 |
02.10.24 16:27:58 | 254 | 13,3999 |
02.10.24 16:27:42 | 400 | 13,3700 |
02.10.24 16:27:40 | 500 | 13,3700 |
02.10.24 16:27:31 | 100 | 13,3500 |
02.10.24 16:27:27 | 125 | 13,3500 |
02.10.24 16:27:27 | 100 | 13,3500 |
02.10.24 16:26:29 | 100 | 13,3500 |
02.10.24 16:25:41 | 100 | 13,3500 |
02.10.24 16:25:18 | 100 | 13,3600 |
02.10.24 16:25:18 | 470 | 13,3600 |