GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:08 | 100 | 13,3500 |
02.10.24 15:46:08 | 100 | 13,3500 |
02.10.24 15:46:08 | 137 | 13,3500 |
02.10.24 15:46:08 | 166 | 13,3500 |
02.10.24 15:45:31 | 100 | 13,3600 |
02.10.24 15:45:31 | 100 | 13,3500 |
02.10.24 15:45:31 | 210 | 13,3500 |
02.10.24 15:45:31 | 100 | 13,3500 |
02.10.24 15:45:31 | 100 | 13,3500 |
02.10.24 15:45:31 | 100 | 13,3600 |
02.10.24 15:45:30 | 100 | 13,3700 |
02.10.24 15:43:30 | 100 | 13,3918 |
02.10.24 15:40:34 | 100 | 13,3300 |
02.10.24 15:39:05 | 100 | 13,4200 |
02.10.24 15:39:05 | 164 | 13,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:54 | 100 | 13,4350 |
02.10.24 15:37:54 | 200 | 13,5000 |
02.10.24 15:37:54 | 184 | 13,5000 |
02.10.24 15:37:54 | 100 | 13,4800 |
02.10.24 15:37:54 | 102 | 13,4800 |
02.10.24 15:37:54 | 300 | 13,4800 |
02.10.24 15:37:54 | 102 | 13,4800 |
02.10.24 15:37:54 | 100 | 13,4900 |
02.10.24 15:37:54 | 180 | 13,4800 |
02.10.24 15:37:54 | 1,00 Tsd. | 13,4800 |
02.10.24 15:37:54 | 200 | 13,4800 |
02.10.24 15:37:54 | 196 | 13,4800 |
02.10.24 15:37:54 | 100 | 13,5000 |
02.10.24 15:37:54 | 2,00 Tsd. | 13,4800 |
02.10.24 15:36:58 | 600 | 13,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:05 | 100 | 13,3000 |
02.10.24 15:33:04 | 600 | 13,2850 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 300 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 276 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 100 | 13,4000 |
02.10.24 15:33:04 | 300 | 13,4000 |