GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:07 | 100 | 13,2650 |
01.10.24 21:58:59 | 100 | 13,2600 |
01.10.24 21:58:59 | 100 | 13,2600 |
01.10.24 21:58:59 | 106 | 13,2500 |
01.10.24 21:58:43 | 104 | 13,2500 |
01.10.24 21:58:43 | 300 | 13,2500 |
01.10.24 21:58:37 | 100 | 13,2500 |
01.10.24 21:58:29 | 100 | 13,2500 |
01.10.24 21:58:29 | 100 | 13,2500 |
01.10.24 21:58:29 | 185 | 13,2400 |
01.10.24 21:58:29 | 100 | 13,2400 |
01.10.24 21:58:27 | 100 | 13,2500 |
01.10.24 21:58:27 | 100 | 13,2500 |
01.10.24 21:58:27 | 200 | 13,2500 |
01.10.24 21:58:25 | 112 | 13,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:20 | 5,00 Tsd. | 13,2601 |
01.10.24 21:58:17 | 100 | 13,2700 |
01.10.24 21:58:16 | 100 | 13,2650 |
01.10.24 21:58:16 | 100 | 13,2600 |
01.10.24 21:58:16 | 100 | 13,2600 |
01.10.24 21:58:16 | 100 | 13,2600 |
01.10.24 21:58:16 | 100 | 13,2600 |
01.10.24 21:58:16 | 100 | 13,2600 |
01.10.24 21:58:06 | 300 | 13,2500 |
01.10.24 21:58:06 | 203 | 13,2500 |
01.10.24 21:58:05 | 197 | 13,2500 |
01.10.24 21:58:04 | 100 | 13,2500 |
01.10.24 21:57:56 | 300 | 13,2500 |
01.10.24 21:57:56 | 217 | 13,2450 |
01.10.24 21:57:54 | 100 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:37 | 140 | 13,2600 |
01.10.24 21:57:30 | 100 | 13,2600 |
01.10.24 21:57:30 | 100 | 13,2600 |
01.10.24 21:57:17 | 100 | 13,2650 |
01.10.24 21:57:17 | 100 | 13,2650 |
01.10.24 21:57:16 | 100 | 13,2650 |
01.10.24 21:57:13 | 100 | 13,2600 |
01.10.24 21:57:13 | 300 | 13,2500 |
01.10.24 21:57:13 | 100 | 13,2500 |
01.10.24 21:57:13 | 272 | 13,2550 |
01.10.24 21:57:13 | 100 | 13,2500 |
01.10.24 21:57:04 | 100 | 13,2550 |
01.10.24 21:57:04 | 100 | 13,2500 |
01.10.24 21:57:04 | 100 | 13,2500 |
01.10.24 21:57:04 | 100 | 13,2500 |