GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:28 | 100 | 13,2500 |
02.10.24 15:31:28 | 200 | 13,2500 |
02.10.24 15:31:28 | 900 | 13,2500 |
02.10.24 15:31:15 | 1,00 Tsd. | 13,2850 |
02.10.24 15:31:09 | 100 | 13,2500 |
02.10.24 15:30:04 | 100 | 13,3450 |
02.10.24 15:30:00 | 3,95 Tsd. | 13,2500 |
01.10.24 22:00:00 | 57,17 Tsd. | 13,2500 |
01.10.24 21:59:58 | 300 | 13,2500 |
01.10.24 21:59:56 | 100 | 13,2500 |
01.10.24 21:59:54 | 320 | 13,2300 |
01.10.24 21:59:53 | 100 | 13,2400 |
01.10.24 21:59:52 | 100 | 13,2400 |
01.10.24 21:59:52 | 100 | 13,2400 |
01.10.24 21:59:52 | 100 | 13,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 100 | 13,2400 |
01.10.24 21:59:50 | 100 | 13,2400 |
01.10.24 21:59:49 | 100 | 13,2450 |
01.10.24 21:59:46 | 100 | 13,2500 |
01.10.24 21:59:46 | 300 | 13,2450 |
01.10.24 21:59:45 | 100 | 13,2450 |
01.10.24 21:59:44 | 100 | 13,2450 |
01.10.24 21:59:44 | 100 | 13,2400 |
01.10.24 21:59:42 | 200 | 13,2500 |
01.10.24 21:59:42 | 100 | 13,2500 |
01.10.24 21:59:41 | 153 | 13,2500 |
01.10.24 21:59:39 | 100 | 13,2500 |
01.10.24 21:59:39 | 100 | 13,2500 |
01.10.24 21:59:38 | 100 | 13,2600 |
01.10.24 21:59:37 | 100 | 13,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 13,2600 |
01.10.24 21:59:37 | 100 | 13,2600 |
01.10.24 21:59:37 | 100 | 13,2600 |
01.10.24 21:59:37 | 100 | 13,2600 |
01.10.24 21:59:37 | 100 | 13,2600 |
01.10.24 21:59:37 | 100 | 13,2600 |
01.10.24 21:59:36 | 100 | 13,2500 |
01.10.24 21:59:34 | 156 | 13,2500 |
01.10.24 21:59:34 | 100 | 13,2500 |
01.10.24 21:59:34 | 100 | 13,2500 |
01.10.24 21:59:31 | 100 | 13,2600 |
01.10.24 21:59:31 | 100 | 13,2600 |
01.10.24 21:59:31 | 100 | 13,2600 |
01.10.24 21:59:31 | 100 | 13,2600 |
01.10.24 21:59:28 | 100 | 13,2500 |