GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:19 | 557 | 13,4500 |
02.10.24 15:59:43 | 100 | 13,5100 |
02.10.24 15:59:43 | 702 | 13,5200 |
02.10.24 15:59:43 | 100 | 13,5200 |
02.10.24 15:59:43 | 400 | 13,5200 |
02.10.24 15:59:43 | 200 | 13,5200 |
02.10.24 15:59:43 | 100 | 13,5200 |
02.10.24 15:59:39 | 200 | 13,4900 |
02.10.24 15:59:39 | 123 | 13,4900 |
02.10.24 15:59:39 | 100 | 13,4900 |
02.10.24 15:59:33 | 100 | 13,4700 |
02.10.24 15:59:31 | 200 | 13,4700 |
02.10.24 15:59:28 | 150 | 13,4600 |
02.10.24 15:59:28 | 200 | 13,4600 |
02.10.24 15:59:15 | 100 | 13,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:15 | 249 | 13,4600 |
02.10.24 15:59:15 | 118 | 13,4600 |
02.10.24 15:59:15 | 100 | 13,4600 |
02.10.24 15:59:05 | 200 | 13,4500 |
02.10.24 15:59:05 | 100 | 13,4500 |
02.10.24 15:59:02 | 309 | 13,4400 |
02.10.24 15:59:02 | 204 | 13,4400 |
02.10.24 15:59:02 | 100 | 13,4400 |
02.10.24 15:58:50 | 171 | 13,4500 |
02.10.24 15:58:50 | 100 | 13,4500 |
02.10.24 15:58:50 | 166 | 13,4400 |
02.10.24 15:58:40 | 100 | 13,3900 |
02.10.24 15:58:40 | 100 | 13,4100 |
02.10.24 15:58:40 | 100 | 13,3900 |
02.10.24 15:58:40 | 100 | 13,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:40 | 100 | 13,3900 |
02.10.24 15:58:40 | 100 | 13,3900 |
02.10.24 15:58:40 | 108 | 13,3800 |
02.10.24 15:58:14 | 714 | 13,3500 |
02.10.24 15:58:14 | 200 | 13,3500 |
02.10.24 15:58:14 | 124 | 13,3500 |
02.10.24 15:57:59 | 100 | 13,3300 |
02.10.24 15:57:59 | 100 | 13,3500 |
02.10.24 15:56:16 | 100 | 13,3600 |
02.10.24 15:53:27 | 100 | 13,3900 |
02.10.24 15:50:57 | 117 | 13,3800 |
02.10.24 15:50:57 | 300 | 13,3800 |
02.10.24 15:47:38 | 100 | 13,3500 |
02.10.24 15:46:47 | 100 | 13,3500 |
02.10.24 15:46:21 | 250 | 13,3800 |