GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:09 | 100 | 13,3500 |
02.10.24 17:12:21 | 100 | 13,3500 |
02.10.24 17:12:01 | 100 | 13,3500 |
02.10.24 17:11:27 | 100 | 13,3500 |
02.10.24 17:10:34 | 100 | 13,3500 |
02.10.24 17:09:29 | 100 | 13,3600 |
02.10.24 17:08:37 | 100 | 13,3600 |
02.10.24 17:08:25 | 100 | 13,3600 |
02.10.24 17:07:16 | 100 | 13,4000 |
02.10.24 17:06:51 | 100 | 13,4000 |
02.10.24 17:06:48 | 100 | 13,4200 |
02.10.24 17:06:48 | 100 | 13,4300 |
02.10.24 17:06:48 | 100 | 13,4300 |
02.10.24 17:06:48 | 100 | 13,4300 |
02.10.24 17:06:48 | 100 | 13,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:42 | 100 | 13,4483 |
02.10.24 17:01:17 | 100 | 13,4500 |
02.10.24 17:00:11 | 100 | 13,4300 |
02.10.24 16:59:55 | 100 | 13,4100 |
02.10.24 16:59:55 | 100 | 13,4100 |
02.10.24 16:59:12 | 100 | 13,4100 |
02.10.24 16:59:12 | 100 | 13,4300 |
02.10.24 16:59:12 | 100 | 13,4100 |
02.10.24 16:58:06 | 164 | 13,4300 |
02.10.24 16:58:06 | 100 | 13,4300 |
02.10.24 16:57:36 | 100 | 13,4450 |
02.10.24 16:57:28 | 100 | 13,4300 |
02.10.24 16:56:48 | 100 | 13,4300 |
02.10.24 16:56:38 | 100 | 13,4300 |
02.10.24 16:55:39 | 100 | 13,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:42 | 100 | 13,4300 |
02.10.24 16:54:41 | 100 | 13,4300 |
02.10.24 16:54:24 | 100 | 13,4300 |
02.10.24 16:53:59 | 100 | 13,4400 |
02.10.24 16:53:42 | 100 | 13,4450 |
02.10.24 16:53:42 | 100 | 13,4450 |
02.10.24 16:52:52 | 100 | 13,4300 |
02.10.24 16:52:38 | 100 | 13,4400 |
02.10.24 16:51:31 | 100 | 13,4600 |
02.10.24 16:51:30 | 100 | 13,4500 |
02.10.24 16:50:49 | 100 | 13,4500 |
02.10.24 16:50:21 | 100 | 13,4500 |
02.10.24 16:49:30 | 100 | 13,4300 |
02.10.24 16:49:30 | 100 | 13,4300 |
02.10.24 16:49:09 | 100 | 13,4200 |