GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:59 | 1,54 Tsd. | 13,4001 |
02.10.24 18:15:27 | 100 | 13,4200 |
02.10.24 18:15:27 | 274 | 13,4200 |
02.10.24 18:15:27 | 100 | 13,4200 |
02.10.24 18:15:27 | 115 | 13,4200 |
02.10.24 18:11:24 | 100 | 13,4600 |
02.10.24 18:07:53 | 100 | 13,4400 |
02.10.24 18:05:42 | 100 | 13,4200 |
02.10.24 18:05:37 | 100 | 13,4500 |
02.10.24 18:05:37 | 1,60 Tsd. | 13,4550 |
02.10.24 18:04:52 | 100 | 13,4700 |
02.10.24 18:04:03 | 100 | 13,4700 |
02.10.24 18:03:20 | 100 | 13,4700 |
02.10.24 18:02:43 | 100 | 13,4700 |
02.10.24 17:58:12 | 100 | 13,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:12 | 100 | 13,4550 |
02.10.24 17:56:52 | 200 | 13,4600 |
02.10.24 17:56:52 | 200 | 13,4600 |
02.10.24 17:56:52 | 500 | 13,4600 |
02.10.24 17:56:52 | 200 | 13,4600 |
02.10.24 17:56:52 | 100 | 13,4600 |
02.10.24 17:56:52 | 100 | 13,4600 |
02.10.24 17:56:52 | 100 | 13,4500 |
02.10.24 17:56:16 | 152 | 13,4350 |
02.10.24 17:54:56 | 100 | 13,4600 |
02.10.24 17:54:56 | 145 | 13,4600 |
02.10.24 17:54:56 | 100 | 13,4700 |
02.10.24 17:54:56 | 100 | 13,4700 |
02.10.24 17:54:56 | 100 | 13,4700 |
02.10.24 17:54:56 | 200 | 13,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:56 | 382 | 13,4700 |
02.10.24 17:54:56 | 100 | 13,4700 |
02.10.24 17:52:17 | 746 | 13,4975 |
02.10.24 17:48:13 | 100 | 13,5000 |
02.10.24 17:45:23 | 500 | 13,4700 |
02.10.24 17:45:08 | 100 | 13,4600 |
02.10.24 17:45:08 | 100 | 13,4600 |
02.10.24 17:45:08 | 100 | 13,4600 |
02.10.24 17:45:08 | 100 | 13,4600 |
02.10.24 17:44:00 | 100 | 13,4200 |
02.10.24 17:43:19 | 100 | 13,4200 |
02.10.24 17:42:30 | 100 | 13,4200 |
02.10.24 17:39:20 | 100 | 13,4600 |
02.10.24 17:39:20 | 100 | 13,4600 |
02.10.24 17:39:20 | 100 | 13,4600 |