GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:40 | 100 | 13,3500 |
02.10.24 19:05:40 | 117 | 13,3500 |
02.10.24 19:05:30 | 100 | 13,3500 |
02.10.24 19:05:30 | 184 | 13,3500 |
02.10.24 19:05:27 | 100 | 13,3500 |
02.10.24 19:02:21 | 100 | 13,3500 |
02.10.24 19:02:21 | 200 | 13,3500 |
02.10.24 19:00:00 | 100 | 13,3500 |
02.10.24 18:58:28 | 162 | 13,3500 |
02.10.24 18:58:28 | 100 | 13,3600 |
02.10.24 18:58:27 | 100 | 13,3600 |
02.10.24 18:56:52 | 150 | 13,3722 |
02.10.24 18:56:30 | 213 | 13,3650 |
02.10.24 18:56:29 | 100 | 13,3650 |
02.10.24 18:56:29 | 126 | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:29 | 126 | 13,3600 |
02.10.24 18:56:29 | 126 | 13,3600 |
02.10.24 18:56:29 | 100 | 13,3600 |
02.10.24 18:56:29 | 200 | 13,3600 |
02.10.24 18:56:29 | 208 | 13,3600 |
02.10.24 18:56:29 | 200 | 13,3600 |
02.10.24 18:56:28 | 100 | 13,3550 |
02.10.24 18:56:22 | 200 | 13,3500 |
02.10.24 18:56:22 | 4,93 Tsd. | 13,3500 |
02.10.24 18:56:22 | 100 | 13,3500 |
02.10.24 18:56:22 | 100 | 13,3500 |
02.10.24 18:56:22 | 500 | 13,3500 |
02.10.24 18:56:22 | 100 | 13,3500 |
02.10.24 18:56:20 | 100 | 13,3500 |
02.10.24 18:56:20 | 323 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:20 | 270 | 13,3500 |
02.10.24 18:56:20 | 100 | 13,3500 |
02.10.24 18:56:20 | 100 | 13,3500 |
02.10.24 18:55:55 | 100 | 13,3500 |
02.10.24 18:55:55 | 100 | 13,3500 |
02.10.24 18:55:55 | 100 | 13,3500 |
02.10.24 18:55:55 | 395 | 13,3500 |
02.10.24 18:55:55 | 219 | 13,3500 |
02.10.24 18:55:55 | 119 | 13,3500 |
02.10.24 18:55:49 | 200 | 13,3500 |
02.10.24 18:55:49 | 428 | 13,3500 |
02.10.24 18:55:49 | 198 | 13,3500 |
02.10.24 18:55:49 | 100 | 13,3500 |
02.10.24 18:55:49 | 100 | 13,3500 |
02.10.24 18:55:42 | 200 | 13,3500 |