GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:36 | 332 | 13,2000 |
02.10.24 20:33:36 | 300 | 13,2000 |
02.10.24 20:32:37 | 280 | 13,2099 |
02.10.24 20:32:17 | 100 | 13,2100 |
02.10.24 20:32:14 | 164 | 13,2200 |
02.10.24 20:32:05 | 184 | 13,2100 |
02.10.24 20:29:00 | 100 | 13,1900 |
02.10.24 20:29:00 | 600 | 13,1900 |
02.10.24 20:28:51 | 100 | 13,1500 |
02.10.24 20:28:51 | 100 | 13,1600 |
02.10.24 20:28:51 | 100 | 13,1600 |
02.10.24 20:28:51 | 100 | 13,1600 |
02.10.24 20:28:51 | 100 | 13,1600 |
02.10.24 20:28:51 | 100 | 13,1500 |
02.10.24 20:28:51 | 100 | 13,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:40 | 100 | 13,1500 |
02.10.24 20:28:40 | 100 | 13,1500 |
02.10.24 20:28:40 | 100 | 13,1500 |
02.10.24 20:28:40 | 100 | 13,1500 |
02.10.24 20:28:40 | 100 | 13,1500 |
02.10.24 20:28:40 | 100 | 13,1400 |
02.10.24 20:28:40 | 100 | 13,1400 |
02.10.24 20:28:40 | 100 | 13,1400 |
02.10.24 20:28:40 | 100 | 13,1300 |
02.10.24 20:28:40 | 100 | 13,1300 |
02.10.24 20:28:40 | 100 | 13,1400 |
02.10.24 20:28:39 | 100 | 13,1400 |
02.10.24 20:28:39 | 100 | 13,1400 |
02.10.24 20:28:32 | 100 | 13,1400 |
02.10.24 20:28:32 | 100 | 13,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:32 | 100 | 13,1500 |
02.10.24 20:27:19 | 100 | 13,1500 |
02.10.24 20:26:40 | 100 | 13,1600 |
02.10.24 20:24:20 | 200 | 13,1800 |
02.10.24 20:24:20 | 100 | 13,1800 |
02.10.24 20:24:20 | 100 | 13,1800 |
02.10.24 20:24:20 | 100 | 13,1800 |
02.10.24 20:22:22 | 100 | 13,2036 |
02.10.24 20:21:27 | 203 | 13,1854 |
02.10.24 20:21:21 | 100 | 13,2000 |
02.10.24 20:21:02 | 1,00 Tsd. | 13,1700 |
02.10.24 20:19:20 | 100 | 13,1800 |
02.10.24 20:19:20 | 100 | 13,1800 |
02.10.24 20:19:20 | 100 | 13,1800 |
02.10.24 20:17:08 | 200 | 13,1500 |