GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:42 | 700 | 13,1600 |
02.10.24 21:20:42 | 700 | 13,1600 |
02.10.24 21:20:42 | 100 | 13,1700 |
02.10.24 21:20:42 | 100 | 13,1700 |
02.10.24 21:20:42 | 100 | 13,1600 |
02.10.24 21:20:42 | 100 | 13,1600 |
02.10.24 21:20:42 | 1,00 Tsd. | 13,1585 |
02.10.24 21:20:37 | 100 | 13,1400 |
02.10.24 21:20:37 | 100 | 13,1500 |
02.10.24 21:20:37 | 100 | 13,1400 |
02.10.24 21:20:02 | 100 | 13,1500 |
02.10.24 21:19:05 | 100 | 13,1500 |
02.10.24 21:18:43 | 100 | 13,1500 |
02.10.24 21:18:43 | 100 | 13,1500 |
02.10.24 21:18:25 | 100 | 13,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:59 | 100 | 13,1600 |
02.10.24 21:17:59 | 100 | 13,1600 |
02.10.24 21:17:59 | 900 | 13,1600 |
02.10.24 21:17:44 | 218 | 13,1500 |
02.10.24 21:17:44 | 161 | 13,1500 |
02.10.24 21:17:38 | 103 | 13,1538 |
02.10.24 21:17:23 | 500 | 13,1500 |
02.10.24 21:17:23 | 100 | 13,1500 |
02.10.24 21:17:20 | 100 | 13,1500 |
02.10.24 21:17:16 | 100 | 13,1700 |
02.10.24 21:17:16 | 210 | 13,1700 |
02.10.24 21:17:16 | 100 | 13,1700 |
02.10.24 21:17:06 | 1,00 Tsd. | 13,1669 |
02.10.24 21:14:58 | 100 | 13,1650 |
02.10.24 21:14:52 | 221 | 13,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:52 | 379 | 13,1700 |
02.10.24 21:14:52 | 100 | 13,1700 |
02.10.24 21:12:44 | 500 | 13,1500 |
02.10.24 21:12:44 | 200 | 13,1600 |
02.10.24 21:12:44 | 100 | 13,1600 |
02.10.24 21:12:44 | 200 | 13,1600 |
02.10.24 21:12:44 | 100 | 13,1600 |
02.10.24 21:12:44 | 100 | 13,1600 |
02.10.24 21:12:44 | 100 | 13,1600 |
02.10.24 21:12:44 | 200 | 13,1600 |
02.10.24 21:12:16 | 200 | 13,1600 |
02.10.24 21:12:16 | 194 | 13,1600 |
02.10.24 21:12:16 | 200 | 13,1600 |
02.10.24 21:12:16 | 200 | 13,1600 |
02.10.24 21:12:16 | 100 | 13,1600 |