GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:15 | 100 | 13,3000 |
02.10.24 21:51:15 | 100 | 13,3000 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 100 | 13,3100 |
02.10.24 21:51:15 | 200 | 13,3200 |
02.10.24 21:51:15 | 100 | 13,3200 |
02.10.24 21:50:16 | 100 | 13,3200 |
02.10.24 21:50:02 | 652 | 13,3155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:02 | 200 | 13,3345 |
02.10.24 21:50:02 | 230 | 13,3355 |
02.10.24 21:50:02 | 230 | 13,3400 |
02.10.24 21:50:00 | 100 | 13,3100 |
02.10.24 21:50:00 | 300 | 13,3300 |
02.10.24 21:50:00 | 200 | 13,3400 |
02.10.24 21:50:00 | 100 | 13,3300 |
02.10.24 21:50:00 | 100 | 13,3400 |
02.10.24 21:49:55 | 4,99 Tsd. | 13,3691 |
02.10.24 21:48:48 | 100 | 13,3300 |
02.10.24 21:48:42 | 100 | 13,3300 |
02.10.24 21:48:37 | 100 | 13,3300 |
02.10.24 21:48:32 | 100 | 13,3400 |
02.10.24 21:48:11 | 100 | 13,3100 |
02.10.24 21:48:11 | 100 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:11 | 100 | 13,3000 |
02.10.24 21:46:50 | 192 | 13,2800 |
02.10.24 21:46:31 | 100 | 13,2892 |
02.10.24 21:46:07 | 626 | 13,3000 |
02.10.24 21:45:12 | 200 | 13,2700 |
02.10.24 21:45:12 | 100 | 13,2700 |
02.10.24 21:45:12 | 100 | 13,2700 |
02.10.24 21:44:53 | 100 | 13,2700 |
02.10.24 21:44:53 | 100 | 13,2700 |
02.10.24 21:44:53 | 175 | 13,2700 |
02.10.24 21:44:53 | 100 | 13,2700 |
02.10.24 21:44:53 | 100 | 13,2700 |
02.10.24 21:44:53 | 100 | 13,2700 |
02.10.24 21:44:53 | 100 | 13,2700 |
02.10.24 21:44:25 | 100 | 13,2750 |