GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:11 | 106 | 13,2900 |
02.10.24 21:57:11 | 100 | 13,2900 |
02.10.24 21:57:11 | 200 | 13,2900 |
02.10.24 21:57:08 | 200 | 13,2850 |
02.10.24 21:57:08 | 100 | 13,2850 |
02.10.24 21:57:08 | 5,00 Tsd. | 13,2802 |
02.10.24 21:57:03 | 500 | 13,2850 |
02.10.24 21:56:42 | 100 | 13,2900 |
02.10.24 21:56:42 | 266 | 13,2900 |
02.10.24 21:56:42 | 100 | 13,2900 |
02.10.24 21:56:36 | 100 | 13,3000 |
02.10.24 21:56:36 | 159 | 13,3000 |
02.10.24 21:56:36 | 200 | 13,3000 |
02.10.24 21:56:36 | 141 | 13,3000 |
02.10.24 21:56:36 | 108 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:35 | 100 | 13,2950 |
02.10.24 21:56:35 | 132 | 13,2800 |
02.10.24 21:56:35 | 100 | 13,2900 |
02.10.24 21:56:35 | 100 | 13,2900 |
02.10.24 21:56:35 | 200 | 13,2900 |
02.10.24 21:56:35 | 100 | 13,2900 |
02.10.24 21:56:35 | 111 | 13,2800 |
02.10.24 21:56:35 | 179 | 13,2800 |
02.10.24 21:56:35 | 100 | 13,2800 |
02.10.24 21:56:35 | 107 | 13,2800 |
02.10.24 21:56:35 | 103 | 13,2800 |
02.10.24 21:56:35 | 100 | 13,2800 |
02.10.24 21:56:35 | 200 | 13,2800 |
02.10.24 21:56:35 | 159 | 13,2800 |
02.10.24 21:56:12 | 100 | 13,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:12 | 100 | 13,2700 |
02.10.24 21:56:05 | 433 | 13,2800 |
02.10.24 21:55:55 | 100 | 13,2800 |
02.10.24 21:55:46 | 178 | 13,2800 |
02.10.24 21:55:46 | 100 | 13,2800 |
02.10.24 21:55:46 | 300 | 13,2700 |
02.10.24 21:55:30 | 100 | 13,2700 |
02.10.24 21:55:26 | 100 | 13,2700 |
02.10.24 21:55:19 | 100 | 13,2700 |
02.10.24 21:55:09 | 100 | 13,2750 |
02.10.24 21:55:08 | 2,20 Tsd. | 13,2750 |
02.10.24 21:54:58 | 100 | 13,2815 |
02.10.24 21:54:58 | 100 | 13,2815 |
02.10.24 21:54:58 | 100 | 13,2815 |
02.10.24 21:54:58 | 100 | 13,3000 |