GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:13 | 100 | 13,2610 |
02.10.24 21:59:02 | 100 | 13,2600 |
02.10.24 21:59:01 | 154 | 13,2700 |
02.10.24 21:59:00 | 100 | 13,2700 |
02.10.24 21:59:00 | 107 | 13,2700 |
02.10.24 21:59:00 | 303 | 13,2700 |
02.10.24 21:59:00 | 100 | 13,2700 |
02.10.24 21:59:00 | 226 | 13,2700 |
02.10.24 21:59:00 | 100 | 13,2700 |
02.10.24 21:59:00 | 100 | 13,2700 |
02.10.24 21:59:00 | 207 | 13,2700 |
02.10.24 21:58:29 | 100 | 13,2600 |
02.10.24 21:58:15 | 100 | 13,2800 |
02.10.24 21:58:03 | 171 | 13,2800 |
02.10.24 21:58:01 | 200 | 13,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:00 | 300 | 13,2800 |
02.10.24 21:58:00 | 107 | 13,2950 |
02.10.24 21:58:00 | 200 | 13,3000 |
02.10.24 21:57:55 | 104 | 13,3000 |
02.10.24 21:57:52 | 500 | 13,3050 |
02.10.24 21:57:52 | 200 | 13,3000 |
02.10.24 21:57:52 | 100 | 13,3000 |
02.10.24 21:57:52 | 159 | 13,3000 |
02.10.24 21:57:52 | 340 | 13,3000 |
02.10.24 21:57:52 | 100 | 13,3000 |
02.10.24 21:57:52 | 195 | 13,3000 |
02.10.24 21:57:52 | 3,60 Tsd. | 13,3001 |
02.10.24 21:57:52 | 184 | 13,3002 |
02.10.24 21:57:52 | 100 | 13,3002 |
02.10.24 21:57:52 | 100 | 13,3002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:52 | 100 | 13,3002 |
02.10.24 21:57:52 | 200 | 13,3002 |
02.10.24 21:57:52 | 100 | 13,3002 |
02.10.24 21:57:52 | 100 | 13,3002 |
02.10.24 21:57:52 | 200 | 13,3002 |
02.10.24 21:57:52 | 102 | 13,3050 |
02.10.24 21:57:52 | 100 | 13,3000 |
02.10.24 21:57:52 | 200 | 13,3000 |
02.10.24 21:57:52 | 100 | 13,3000 |
02.10.24 21:57:52 | 200 | 13,3000 |
02.10.24 21:57:52 | 203 | 13,3000 |
02.10.24 21:57:52 | 100 | 13,3000 |
02.10.24 21:57:52 | 200 | 13,3000 |
02.10.24 21:57:52 | 184 | 13,3000 |
02.10.24 21:57:52 | 100 | 13,3000 |