GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:55 | 100 | 13,1600 |
03.10.24 15:30:02 | 100 | 13,1900 |
03.10.24 15:30:01 | 3,78 Tsd. | 13,2200 |
02.10.24 22:00:00 | 58,59 Tsd. | 13,2500 |
02.10.24 21:59:59 | 100 | 13,2800 |
02.10.24 21:59:59 | 100 | 13,2800 |
02.10.24 21:59:59 | 100 | 13,2800 |
02.10.24 21:59:59 | 200 | 13,2800 |
02.10.24 21:59:59 | 400 | 13,2800 |
02.10.24 21:59:59 | 100 | 13,2700 |
02.10.24 21:59:59 | 100 | 13,2700 |
02.10.24 21:59:56 | 100 | 13,2500 |
02.10.24 21:59:54 | 100 | 13,2400 |
02.10.24 21:59:54 | 100 | 13,2400 |
02.10.24 21:59:54 | 271 | 13,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 100 | 13,2400 |
02.10.24 21:59:51 | 100 | 13,2400 |
02.10.24 21:59:51 | 100 | 13,2600 |
02.10.24 21:59:51 | 100 | 13,2500 |
02.10.24 21:59:51 | 100 | 13,2500 |
02.10.24 21:59:51 | 122 | 13,2500 |
02.10.24 21:59:50 | 100 | 13,2400 |
02.10.24 21:59:50 | 100 | 13,2400 |
02.10.24 21:59:47 | 100 | 13,2400 |
02.10.24 21:59:46 | 100 | 13,2400 |
02.10.24 21:59:41 | 100 | 13,2500 |
02.10.24 21:59:36 | 100 | 13,2400 |
02.10.24 21:59:33 | 100 | 13,2400 |
02.10.24 21:59:30 | 100 | 13,2500 |
02.10.24 21:59:22 | 100 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:22 | 100 | 13,2500 |
02.10.24 21:59:14 | 200 | 13,2450 |
02.10.24 21:59:13 | 100 | 13,2450 |
02.10.24 21:59:13 | 100 | 13,2600 |
02.10.24 21:59:13 | 2,90 Tsd. | 13,2400 |
02.10.24 21:59:13 | 100 | 13,2500 |
02.10.24 21:59:13 | 200 | 13,2550 |
02.10.24 21:59:13 | 100 | 13,2550 |
02.10.24 21:59:13 | 100 | 13,2550 |
02.10.24 21:59:13 | 100 | 13,2650 |
02.10.24 21:59:13 | 100 | 13,2550 |
02.10.24 21:59:13 | 150 | 13,2601 |
02.10.24 21:59:13 | 100 | 13,2601 |
02.10.24 21:59:13 | 850 | 13,2610 |
02.10.24 21:59:13 | 150 | 13,2600 |