GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:04 | 149 | 13,0000 |
03.10.24 16:05:47 | 100 | 12,9800 |
03.10.24 16:05:47 | 100 | 12,9800 |
03.10.24 16:05:47 | 100 | 12,9800 |
03.10.24 16:05:47 | 149 | 12,9800 |
03.10.24 16:05:47 | 200 | 12,9800 |
03.10.24 16:05:47 | 300 | 12,9800 |
03.10.24 16:05:47 | 300 | 12,9800 |
03.10.24 16:05:39 | 238 | 12,9650 |
03.10.24 16:05:39 | 108 | 12,9650 |
03.10.24 16:05:35 | 400 | 12,9500 |
03.10.24 16:05:35 | 100 | 12,9500 |
03.10.24 16:05:01 | 100 | 12,9500 |
03.10.24 16:04:32 | 100 | 12,9500 |
03.10.24 16:04:32 | 100 | 12,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:32 | 126 | 12,9500 |
03.10.24 16:04:32 | 200 | 12,9500 |
03.10.24 16:04:32 | 200 | 12,9500 |
03.10.24 16:04:32 | 198 | 12,9500 |
03.10.24 16:04:32 | 100 | 12,9500 |
03.10.24 16:04:01 | 341 | 12,9400 |
03.10.24 16:03:55 | 100 | 12,9300 |
03.10.24 16:03:54 | 100 | 12,9400 |
03.10.24 16:03:54 | 219 | 12,9400 |
03.10.24 16:03:54 | 181 | 12,9400 |
03.10.24 16:03:33 | 6,50 Tsd. | 12,9500 |
03.10.24 16:03:33 | 3,50 Tsd. | 12,9500 |
03.10.24 16:03:33 | 358 | 12,9500 |
03.10.24 16:03:33 | 100 | 12,9600 |
03.10.24 16:03:33 | 100 | 12,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:33 | 100 | 12,9500 |
03.10.24 16:03:33 | 500 | 12,9500 |
03.10.24 16:03:33 | 100 | 12,9600 |
03.10.24 16:03:33 | 100 | 12,9600 |
03.10.24 16:03:33 | 100 | 12,9600 |
03.10.24 16:03:33 | 100 | 12,9600 |
03.10.24 16:02:41 | 100 | 12,9850 |
03.10.24 16:02:41 | 300 | 13,0000 |
03.10.24 16:00:31 | 100 | 12,9800 |
03.10.24 15:58:19 | 100 | 13,0000 |
03.10.24 15:57:52 | 100 | 12,9841 |
03.10.24 15:57:36 | 1,50 Tsd. | 12,9852 |
03.10.24 15:57:08 | 100 | 12,9900 |
03.10.24 15:57:08 | 100 | 12,9900 |
03.10.24 15:56:58 | 200 | 12,9892 |