GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:27:39 | 152 | 13,1500 |
02.10.24 19:27:39 | 116 | 13,1500 |
02.10.24 19:27:39 | 100 | 13,1500 |
02.10.24 19:24:52 | 100 | 13,1100 |
02.10.24 19:24:14 | 127 | 13,1300 |
02.10.24 19:24:10 | 1,00 Tsd. | 13,1500 |
02.10.24 19:24:10 | 100 | 13,1300 |
02.10.24 19:23:26 | 100 | 13,1500 |
02.10.24 19:22:18 | 100 | 13,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:13 | 167 | 13,1900 |
02.10.24 19:21:42 | 100 | 13,2000 |
02.10.24 19:21:35 | 100 | 13,2000 |
02.10.24 19:21:35 | 100 | 13,2000 |
02.10.24 19:21:08 | 200 | 13,2000 |
02.10.24 19:20:38 | 100 | 13,2150 |
02.10.24 19:20:38 | 300 | 13,2150 |
02.10.24 19:19:38 | 100 | 13,2000 |
02.10.24 19:19:32 | 100 | 13,2239 |
02.10.24 19:19:28 | 100 | 13,2000 |
02.10.24 19:19:17 | 100 | 13,2100 |
02.10.24 19:14:33 | 100 | 13,2100 |
02.10.24 19:14:02 | 200 | 13,2250 |
02.10.24 19:08:46 | 300 | 13,2400 |
02.10.24 19:08:46 | 300 | 13,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:53 | 288 | 13,2104 |
02.10.24 19:05:40 | 1,00 Tsd. | 13,2500 |
02.10.24 19:05:40 | 100 | 13,2500 |
02.10.24 19:05:40 | 200 | 13,2500 |
02.10.24 19:05:40 | 400 | 13,2500 |
02.10.24 19:05:40 | 100 | 13,2700 |
02.10.24 19:05:40 | 100 | 13,2800 |
02.10.24 19:05:40 | 525 | 13,2800 |
02.10.24 19:05:40 | 600 | 13,2900 |
02.10.24 19:05:40 | 175 | 13,3000 |
02.10.24 19:05:40 | 100 | 13,3200 |
02.10.24 19:05:40 | 300 | 13,3300 |
02.10.24 19:05:40 | 100 | 13,3200 |
02.10.24 19:05:40 | 181 | 13,3500 |
02.10.24 19:05:40 | 198 | 13,3500 |