GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:18 | 117 | 13,3500 |
02.10.24 18:47:43 | 100 | 13,3500 |
02.10.24 18:43:19 | 675 | 13,3799 |
02.10.24 18:43:13 | 121 | 13,3500 |
02.10.24 18:41:47 | 100 | 13,3600 |
02.10.24 18:41:47 | 100 | 13,3600 |
02.10.24 18:41:47 | 300 | 13,3600 |
02.10.24 18:41:47 | 300 | 13,3600 |
02.10.24 18:41:47 | 101 | 13,3600 |
02.10.24 18:41:47 | 100 | 13,3600 |
02.10.24 18:41:47 | 100 | 13,3600 |
02.10.24 18:41:46 | 147 | 13,3500 |
02.10.24 18:39:07 | 100 | 13,3500 |
02.10.24 18:38:58 | 162 | 13,3500 |
02.10.24 18:38:46 | 100 | 13,3510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:31 | 100 | 13,3500 |
02.10.24 18:36:22 | 100 | 13,3500 |
02.10.24 18:36:09 | 149 | 13,3500 |
02.10.24 18:35:51 | 100 | 13,3600 |
02.10.24 18:33:25 | 100 | 13,3800 |
02.10.24 18:33:22 | 100 | 13,3700 |
02.10.24 18:33:22 | 149 | 13,3500 |
02.10.24 18:30:26 | 280 | 13,3750 |
02.10.24 18:30:05 | 100 | 13,4400 |
02.10.24 18:30:05 | 100 | 13,4400 |
02.10.24 18:30:05 | 100 | 13,4400 |
02.10.24 18:30:05 | 6,00 Tsd. | 13,4401 |
02.10.24 18:28:08 | 300 | 13,4400 |
02.10.24 18:27:42 | 200 | 13,4200 |
02.10.24 18:27:42 | 200 | 13,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:42 | 296 | 13,4100 |
02.10.24 18:27:42 | 100 | 13,4100 |
02.10.24 18:27:42 | 100 | 13,4100 |
02.10.24 18:27:42 | 100 | 13,4100 |
02.10.24 18:27:30 | 100 | 13,3950 |
02.10.24 18:26:51 | 300 | 13,3971 |
02.10.24 18:24:31 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:24:11 | 100 | 13,3900 |
02.10.24 18:22:37 | 100 | 13,3700 |
02.10.24 18:21:54 | 100 | 13,3700 |
02.10.24 18:20:21 | 201 | 13,3800 |
02.10.24 18:20:21 | 200 | 13,3800 |