GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:07 | 100 | 13,4200 |
02.10.24 17:37:29 | 400 | 13,4300 |
02.10.24 17:37:29 | 100 | 13,4300 |
02.10.24 17:35:58 | 100 | 13,4400 |
02.10.24 17:34:48 | 100 | 13,4400 |
02.10.24 17:32:36 | 100 | 13,4650 |
02.10.24 17:32:06 | 100 | 13,4600 |
02.10.24 17:32:06 | 359 | 13,4600 |
02.10.24 17:32:06 | 100 | 13,4600 |
02.10.24 17:30:53 | 100 | 13,4600 |
02.10.24 17:30:53 | 100 | 13,4600 |
02.10.24 17:30:53 | 100 | 13,4600 |
02.10.24 17:30:53 | 100 | 13,4600 |
02.10.24 17:30:53 | 100 | 13,4600 |
02.10.24 17:23:50 | 100 | 13,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:41 | 100 | 13,4200 |
02.10.24 17:22:54 | 200 | 13,4350 |
02.10.24 17:22:36 | 5,00 Tsd. | 13,5000 |
02.10.24 17:22:36 | 4,55 Tsd. | 13,5000 |
02.10.24 17:22:36 | 200 | 13,5000 |
02.10.24 17:22:36 | 100 | 13,5000 |
02.10.24 17:22:36 | 100 | 13,4700 |
02.10.24 17:22:32 | 178 | 13,4460 |
02.10.24 17:20:52 | 100 | 13,4550 |
02.10.24 17:20:52 | 100 | 13,4700 |
02.10.24 17:20:52 | 100 | 13,4700 |
02.10.24 17:20:52 | 100 | 13,4600 |
02.10.24 17:20:52 | 100 | 13,4600 |
02.10.24 17:20:38 | 116 | 13,4450 |
02.10.24 17:19:15 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 175 | 13,4100 |
02.10.24 17:19:15 | 100 | 13,4000 |
02.10.24 17:19:15 | 200 | 13,3800 |
02.10.24 17:19:15 | 124 | 13,3800 |
02.10.24 17:19:15 | 149 | 13,3800 |
02.10.24 17:19:15 | 200 | 13,3800 |
02.10.24 17:19:15 | 198 | 13,3800 |
02.10.24 17:19:15 | 200 | 13,3800 |
02.10.24 17:19:15 | 100 | 13,3800 |
02.10.24 17:19:15 | 100 | 13,3800 |
02.10.24 17:18:24 | 100 | 13,3500 |
02.10.24 17:16:54 | 100 | 13,3500 |
02.10.24 17:15:07 | 100 | 13,3500 |
02.10.24 17:13:52 | 100 | 13,3500 |
02.10.24 17:13:52 | 126 | 13,3500 |