GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:54 | 300 | 13,2450 |
01.10.24 21:56:49 | 100 | 13,2500 |
01.10.24 21:56:39 | 300 | 13,2500 |
01.10.24 21:56:34 | 235 | 13,2600 |
01.10.24 21:56:23 | 100 | 13,2600 |
01.10.24 21:56:23 | 300 | 13,2600 |
01.10.24 21:56:23 | 481 | 13,2600 |
01.10.24 21:56:23 | 300 | 13,2600 |
01.10.24 21:56:16 | 100 | 13,2500 |
01.10.24 21:56:13 | 200 | 13,2400 |
01.10.24 21:56:10 | 217 | 13,2500 |
01.10.24 21:56:10 | 100 | 13,2500 |
01.10.24 21:56:00 | 100 | 13,2500 |
01.10.24 21:55:59 | 100 | 13,2400 |
01.10.24 21:55:47 | 146 | 13,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:43 | 100 | 13,2600 |
01.10.24 21:55:43 | 100 | 13,2600 |
01.10.24 21:55:34 | 100 | 13,2600 |
01.10.24 21:55:28 | 100 | 13,2600 |
01.10.24 21:55:26 | 175 | 13,2700 |
01.10.24 21:55:21 | 100 | 13,2650 |
01.10.24 21:55:19 | 100 | 13,2700 |
01.10.24 21:55:19 | 100 | 13,2700 |
01.10.24 21:55:07 | 100 | 13,2600 |
01.10.24 21:55:07 | 100 | 13,2700 |
01.10.24 21:55:07 | 140 | 13,2700 |
01.10.24 21:55:07 | 154 | 13,2800 |
01.10.24 21:55:04 | 300 | 13,2600 |
01.10.24 21:55:03 | 100 | 13,2600 |
01.10.24 21:55:01 | 100 | 13,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | 225 | 13,2600 |
01.10.24 21:55:01 | 100 | 13,2600 |
01.10.24 21:55:00 | 200 | 13,2750 |
01.10.24 21:55:00 | 200 | 13,2750 |
01.10.24 21:55:00 | 150 | 13,2750 |
01.10.24 21:55:00 | 350 | 13,2750 |
01.10.24 21:54:54 | 137 | 13,2700 |
01.10.24 21:54:50 | 100 | 13,2500 |
01.10.24 21:54:50 | 100 | 13,2400 |
01.10.24 21:54:49 | 100 | 13,2300 |
01.10.24 21:54:49 | 100 | 13,2300 |
01.10.24 21:54:40 | 100 | 13,2000 |
01.10.24 21:54:39 | 200 | 13,1900 |
01.10.24 21:54:37 | 422 | 13,2100 |
01.10.24 21:54:25 | 100 | 13,1800 |