GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:51 | 300 | 14,3050 |
27.09.24 20:15:49 | 100 | 14,3000 |
27.09.24 20:15:47 | 200 | 14,3050 |
27.09.24 20:15:47 | 100 | 14,3000 |
27.09.24 20:15:42 | 300 | 14,3000 |
27.09.24 20:15:41 | 100 | 14,3000 |
27.09.24 20:15:41 | 200 | 14,3000 |
27.09.24 20:15:41 | 147 | 14,3000 |
27.09.24 20:15:41 | 147 | 14,3000 |
27.09.24 20:15:41 | 148 | 14,3000 |
27.09.24 20:15:41 | 124 | 14,3000 |
27.09.24 20:15:41 | 200 | 14,3000 |
27.09.24 20:15:41 | 100 | 14,3000 |
27.09.24 20:15:41 | 100 | 14,3000 |
27.09.24 20:15:41 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:40 | 100 | 14,2800 |
27.09.24 20:15:39 | 100 | 14,2600 |
27.09.24 20:15:38 | 100 | 14,2800 |
27.09.24 20:15:38 | 100 | 14,2800 |
27.09.24 20:15:38 | 100 | 14,2700 |
27.09.24 20:15:38 | 100 | 14,2700 |
27.09.24 20:15:36 | 100 | 14,2800 |
27.09.24 20:15:36 | 100 | 14,2800 |
27.09.24 20:15:36 | 1,50 Tsd. | 14,2800 |
27.09.24 20:15:36 | 200 | 14,2850 |
27.09.24 20:15:36 | 100 | 14,2850 |
27.09.24 20:15:36 | 500 | 14,3000 |
27.09.24 20:15:36 | 100 | 14,3000 |
27.09.24 20:15:36 | 125 | 14,3000 |
27.09.24 20:15:36 | 100 | 14,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:36 | 100 | 14,3000 |
27.09.24 20:15:36 | 100 | 14,3000 |
27.09.24 20:15:36 | 200 | 14,3000 |
27.09.24 20:15:36 | 124 | 14,3000 |
27.09.24 20:15:36 | 100 | 14,3000 |
27.09.24 20:15:36 | 100 | 14,3000 |
27.09.24 20:15:32 | 200 | 14,3000 |
27.09.24 20:15:32 | 100 | 14,3000 |
27.09.24 20:15:20 | 100 | 14,3000 |
27.09.24 20:15:20 | 100 | 14,3000 |
27.09.24 20:15:17 | 100 | 14,3000 |
27.09.24 20:15:13 | 400 | 14,3000 |
27.09.24 20:15:12 | 300 | 14,3050 |
27.09.24 20:15:10 | 124 | 14,3000 |
27.09.24 20:15:07 | 100 | 14,3000 |