GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:27 | 100 | 14,3500 |
27.09.24 20:21:23 | 100 | 14,3300 |
27.09.24 20:21:19 | 100 | 14,3200 |
27.09.24 20:21:19 | 100 | 14,3200 |
27.09.24 20:21:19 | 100 | 14,3200 |
27.09.24 20:21:19 | 200 | 14,3100 |
27.09.24 20:21:19 | 100 | 14,3100 |
27.09.24 20:21:19 | 100 | 14,3100 |
27.09.24 20:20:56 | 269 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:50 | 100 | 14,2900 |
27.09.24 20:20:50 | 100 | 14,2900 |
27.09.24 20:20:50 | 300 | 14,2900 |
27.09.24 20:20:50 | 100 | 14,2900 |
27.09.24 20:19:26 | 110 | 14,2835 |
27.09.24 20:19:00 | 125 | 14,2660 |
27.09.24 20:18:50 | 100 | 14,2750 |
27.09.24 20:18:18 | 100 | 14,2700 |
27.09.24 20:18:13 | 100 | 14,2700 |
27.09.24 20:18:10 | 100 | 14,2800 |
27.09.24 20:18:08 | 100 | 14,2800 |
27.09.24 20:18:06 | 300 | 14,2800 |
27.09.24 20:18:06 | 100 | 14,2800 |
27.09.24 20:18:06 | 100 | 14,2650 |
27.09.24 20:18:05 | 100 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:05 | 100 | 14,2600 |
27.09.24 20:18:05 | 100 | 14,2600 |
27.09.24 20:18:05 | 501 | 14,2500 |
27.09.24 20:18:05 | 501 | 14,2500 |
27.09.24 20:18:05 | 100 | 14,2500 |
27.09.24 20:18:05 | 261 | 14,2500 |
27.09.24 20:18:05 | 501 | 14,2500 |
27.09.24 20:18:05 | 200 | 14,2500 |
27.09.24 20:18:05 | 222 | 14,2500 |
27.09.24 20:18:05 | 278 | 14,2500 |
27.09.24 20:18:05 | 222 | 14,2500 |
27.09.24 20:18:05 | 200 | 14,2500 |
27.09.24 20:18:05 | 200 | 14,2500 |
27.09.24 20:18:05 | 200 | 14,2500 |
27.09.24 20:18:05 | 100 | 14,2500 |