GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:59 | 100 | 14,1000 |
27.09.24 17:27:59 | 100 | 14,1000 |
27.09.24 17:27:59 | 100 | 14,1000 |
27.09.24 17:27:59 | 100 | 14,1000 |
27.09.24 17:27:59 | 5,00 Tsd. | 14,1000 |
27.09.24 17:27:49 | 100 | 14,1000 |
27.09.24 17:27:48 | 499 | 14,1100 |
27.09.24 17:27:48 | 100 | 14,1100 |
27.09.24 17:27:48 | 399 | 14,1100 |
27.09.24 17:24:31 | 100 | 14,1300 |
27.09.24 17:24:27 | 300 | 14,1300 |
27.09.24 17:24:27 | 100 | 14,1300 |
27.09.24 17:24:27 | 100 | 14,1300 |
27.09.24 17:24:27 | 117 | 14,1300 |
27.09.24 17:23:28 | 100 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:33 | 100 | 14,1200 |
27.09.24 17:22:33 | 100 | 14,1200 |
27.09.24 17:22:33 | 110 | 14,1300 |
27.09.24 17:22:33 | 100 | 14,1300 |
27.09.24 17:21:24 | 104 | 14,1500 |
27.09.24 17:21:24 | 100 | 14,1500 |
27.09.24 17:21:18 | 100 | 14,1300 |
27.09.24 17:18:38 | 100 | 14,1500 |
27.09.24 17:17:32 | 200 | 14,1500 |
27.09.24 17:17:23 | 100 | 14,1500 |
27.09.24 17:17:21 | 550 | 14,1000 |
27.09.24 17:15:32 | 100 | 14,1250 |
27.09.24 17:15:23 | 100 | 14,1250 |
27.09.24 17:15:21 | 100 | 14,1200 |
27.09.24 17:15:20 | 100 | 14,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:17 | 100 | 14,1000 |
27.09.24 17:14:32 | 200 | 14,0750 |
27.09.24 17:13:54 | 150 | 14,0600 |
27.09.24 17:10:55 | 100 | 14,0600 |
27.09.24 17:10:36 | 100 | 14,0700 |
27.09.24 17:10:35 | 100 | 14,0850 |
27.09.24 17:10:19 | 100 | 14,0900 |
27.09.24 17:10:19 | 100 | 14,0600 |
27.09.24 17:10:19 | 100 | 14,0600 |
27.09.24 17:09:36 | 100 | 14,0600 |
27.09.24 17:09:28 | 300 | 14,0000 |
27.09.24 17:09:28 | 200 | 14,0000 |
27.09.24 17:09:28 | 100 | 14,0000 |
27.09.24 17:09:28 | 200 | 14,0100 |
27.09.24 17:09:28 | 132 | 14,0100 |