GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:43 | 200 | 14,1500 |
27.09.24 16:41:43 | 100 | 14,1500 |
27.09.24 16:41:43 | 400 | 14,1500 |
27.09.24 16:41:43 | 200 | 14,1500 |
27.09.24 16:40:47 | 100 | 14,1500 |
27.09.24 16:40:35 | 1,00 Tsd. | 14,1320 |
27.09.24 16:40:09 | 100 | 14,1500 |
27.09.24 16:39:39 | 200 | 14,1460 |
27.09.24 16:39:19 | 100 | 14,1700 |
27.09.24 16:38:11 | 100 | 14,1650 |
27.09.24 16:38:00 | 200 | 14,1650 |
27.09.24 16:38:00 | 100 | 14,1650 |
27.09.24 16:38:00 | 100 | 14,1650 |
27.09.24 16:38:00 | 100 | 14,1650 |
27.09.24 16:38:00 | 100 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:00 | 100 | 14,1500 |
27.09.24 16:38:00 | 100 | 14,1650 |
27.09.24 16:37:45 | 100 | 14,1700 |
27.09.24 16:37:45 | 100 | 14,1700 |
27.09.24 16:37:45 | 100 | 14,1700 |
27.09.24 16:37:45 | 158 | 14,1800 |
27.09.24 16:37:45 | 256 | 14,1700 |
27.09.24 16:37:35 | 100 | 14,1500 |
27.09.24 16:36:08 | 100 | 14,1650 |
27.09.24 16:36:08 | 100 | 14,1650 |
27.09.24 16:35:23 | 714 | 14,1700 |
27.09.24 16:34:52 | 500 | 14,1500 |
27.09.24 16:33:33 | 250 | 14,1698 |
27.09.24 16:33:17 | 100 | 14,1600 |
27.09.24 16:33:17 | 100 | 14,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 110 | 14,1700 |
27.09.24 16:33:17 | 445 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1550 |
27.09.24 16:33:17 | 100 | 14,1600 |
27.09.24 16:33:17 | 100 | 14,1550 |
27.09.24 16:33:17 | 100 | 14,1400 |
27.09.24 16:33:17 | 100 | 14,1400 |
27.09.24 16:33:16 | 135 | 14,1600 |
27.09.24 16:33:02 | 100 | 14,1550 |
27.09.24 16:33:02 | 100 | 14,1550 |