GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:45 | 100 | 14,0730 |
27.09.24 16:56:45 | 149 | 14,0600 |
27.09.24 16:56:45 | 500 | 14,0700 |
27.09.24 16:56:45 | 100 | 14,0700 |
27.09.24 16:56:45 | 162 | 14,0700 |
27.09.24 16:56:45 | 100 | 14,0700 |
27.09.24 16:56:28 | 166 | 14,0750 |
27.09.24 16:54:58 | 100 | 14,0800 |
27.09.24 16:53:25 | 100 | 14,0700 |
27.09.24 16:53:22 | 100 | 14,0558 |
27.09.24 16:53:21 | 300 | 14,0650 |
27.09.24 16:53:21 | 200 | 14,0545 |
27.09.24 16:53:21 | 200 | 14,0500 |
27.09.24 16:52:33 | 200 | 14,0900 |
27.09.24 16:52:33 | 100 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:52:33 | 500 | 14,1100 |
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:52:33 | 100 | 14,1100 |
27.09.24 16:51:15 | 250 | 14,1141 |
27.09.24 16:51:01 | 500 | 14,1399 |
27.09.24 16:49:23 | 200 | 14,1500 |
27.09.24 16:49:23 | 169 | 14,1500 |
27.09.24 16:48:48 | 100 | 14,1500 |
27.09.24 16:48:31 | 500 | 14,1700 |
27.09.24 16:48:22 | 500 | 14,1700 |
27.09.24 16:48:11 | 179 | 14,1750 |
27.09.24 16:48:11 | 100 | 14,1700 |
27.09.24 16:48:11 | 100 | 14,1700 |
27.09.24 16:48:11 | 100 | 14,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:11 | 100 | 14,1500 |
27.09.24 16:48:11 | 100 | 14,1500 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:48:11 | 100 | 14,1300 |
27.09.24 16:47:35 | 1,00 Tsd. | 14,1082 |
27.09.24 16:47:19 | 127 | 14,1200 |
27.09.24 16:47:02 | 100 | 14,1150 |
27.09.24 16:47:02 | 102 | 14,1200 |
27.09.24 16:45:41 | 102 | 14,1200 |
27.09.24 16:45:39 | 400 | 14,1200 |
27.09.24 16:45:39 | 200 | 14,1200 |
27.09.24 16:45:39 | 200 | 14,1300 |