GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:05 | 200 | 14,2500 |
27.09.24 20:18:04 | 600 | 14,3000 |
27.09.24 20:18:04 | 200 | 14,2800 |
27.09.24 20:18:04 | 100 | 14,2800 |
27.09.24 20:18:04 | 100 | 14,3000 |
27.09.24 20:18:04 | 200 | 14,3000 |
27.09.24 20:18:02 | 200 | 14,3000 |
27.09.24 20:18:02 | 100 | 14,3000 |
27.09.24 20:17:56 | 100 | 14,3000 |
27.09.24 20:17:52 | 100 | 14,3000 |
27.09.24 20:17:52 | 200 | 14,3095 |
27.09.24 20:17:52 | 200 | 14,3000 |
27.09.24 20:17:35 | 200 | 14,3150 |
27.09.24 20:17:33 | 100 | 14,3100 |
27.09.24 20:17:26 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:19 | 100 | 14,3100 |
27.09.24 20:17:19 | 100 | 14,3100 |
27.09.24 20:17:19 | 100 | 14,3100 |
27.09.24 20:17:08 | 100 | 14,3100 |
27.09.24 20:17:08 | 100 | 14,3100 |
27.09.24 20:17:08 | 100 | 14,3100 |
27.09.24 20:17:08 | 100 | 14,3050 |
27.09.24 20:17:08 | 100 | 14,3050 |
27.09.24 20:17:03 | 100 | 14,3000 |
27.09.24 20:16:59 | 100 | 14,3050 |
27.09.24 20:16:59 | 264 | 14,3050 |
27.09.24 20:16:59 | 100 | 14,3050 |
27.09.24 20:16:55 | 100 | 14,3000 |
27.09.24 20:16:54 | 100 | 14,3000 |
27.09.24 20:16:52 | 108 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:36 | 200 | 14,3000 |
27.09.24 20:16:15 | 100 | 14,3000 |
27.09.24 20:15:59 | 100 | 14,3050 |
27.09.24 20:15:59 | 100 | 14,3000 |
27.09.24 20:15:59 | 100 | 14,3000 |
27.09.24 20:15:59 | 100 | 14,3000 |
27.09.24 20:15:59 | 125 | 14,3000 |
27.09.24 20:15:59 | 200 | 14,2900 |
27.09.24 20:15:57 | 100 | 14,2900 |
27.09.24 20:15:55 | 100 | 14,2900 |
27.09.24 20:15:54 | 100 | 14,3000 |
27.09.24 20:15:54 | 100 | 14,3000 |
27.09.24 20:15:54 | 100 | 14,3000 |
27.09.24 20:15:54 | 179 | 14,3000 |
27.09.24 20:15:54 | 200 | 14,3000 |