GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:54 | 200 | 14,3050 |
27.09.24 20:13:51 | 100 | 14,3000 |
27.09.24 20:13:49 | 100 | 14,3000 |
27.09.24 20:13:49 | 100 | 14,3000 |
27.09.24 20:13:49 | 153 | 14,3000 |
27.09.24 20:13:49 | 100 | 14,3000 |
27.09.24 20:13:49 | 100 | 14,3000 |
27.09.24 20:13:49 | 153 | 14,3000 |
27.09.24 20:13:49 | 100 | 14,3000 |
27.09.24 20:13:49 | 100 | 14,2950 |
27.09.24 20:13:49 | 200 | 14,2850 |
27.09.24 20:13:49 | 100 | 14,2950 |
27.09.24 20:13:49 | 100 | 14,2950 |
27.09.24 20:13:49 | 118 | 14,3000 |
27.09.24 20:13:49 | 182 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:48 | 100 | 14,3000 |
27.09.24 20:13:48 | 200 | 14,3000 |
27.09.24 20:13:48 | 100 | 14,3000 |
27.09.24 20:13:48 | 430 | 14,3000 |
27.09.24 20:13:48 | 199 | 14,3000 |
27.09.24 20:13:48 | 100 | 14,3000 |
27.09.24 20:13:44 | 100 | 14,3000 |
27.09.24 20:13:41 | 106 | 14,3000 |
27.09.24 20:13:41 | 100 | 14,3000 |
27.09.24 20:13:17 | 100 | 14,3000 |
27.09.24 20:13:17 | 100 | 14,3000 |
27.09.24 20:13:17 | 200 | 14,3000 |
27.09.24 20:13:17 | 100 | 14,3000 |
27.09.24 20:13:17 | 127 | 14,3000 |
27.09.24 20:13:17 | 200 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:17 | 100 | 14,3000 |
27.09.24 20:13:08 | 400 | 14,3000 |
27.09.24 20:13:08 | 300 | 14,3000 |
27.09.24 20:13:08 | 170 | 14,3010 |
27.09.24 20:12:57 | 900 | 14,3001 |
27.09.24 20:12:12 | 170 | 14,3050 |
27.09.24 20:12:12 | 100 | 14,3100 |
27.09.24 20:12:12 | 100 | 14,3100 |
27.09.24 20:12:12 | 291 | 14,3050 |
27.09.24 20:11:59 | 100 | 14,3100 |
27.09.24 20:11:59 | 100 | 14,3100 |
27.09.24 20:11:59 | 109 | 14,3050 |
27.09.24 20:10:50 | 100 | 14,3100 |
27.09.24 20:10:42 | 192 | 14,3200 |
27.09.24 20:10:42 | 132 | 14,3250 |