GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:42 | 100 | 14,3250 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3250 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3250 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 115 | 14,3300 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3300 |
27.09.24 20:10:42 | 200 | 14,3200 |
27.09.24 20:10:42 | 2,50 Tsd. | 14,3298 |
27.09.24 20:10:02 | 100 | 14,3200 |
27.09.24 20:09:53 | 100 | 14,3299 |
27.09.24 20:09:39 | 100 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:13 | 100 | 14,3200 |
27.09.24 20:06:41 | 100 | 14,3200 |
27.09.24 20:06:41 | 100 | 14,3300 |
27.09.24 20:06:41 | 100 | 14,3300 |
27.09.24 20:06:41 | 214 | 14,3300 |
27.09.24 20:06:41 | 214 | 14,3300 |
27.09.24 20:06:41 | 100 | 14,3300 |
27.09.24 20:05:40 | 100 | 14,3650 |
27.09.24 20:05:09 | 100 | 14,3800 |
27.09.24 20:05:09 | 100 | 14,3700 |
27.09.24 20:05:09 | 100 | 14,3700 |
27.09.24 20:05:09 | 100 | 14,3800 |
27.09.24 20:05:09 | 100 | 14,3700 |
27.09.24 20:05:09 | 100 | 14,3800 |
27.09.24 20:05:04 | 100 | 14,3748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:47 | 100 | 14,3600 |
27.09.24 20:04:47 | 100 | 14,3550 |
27.09.24 20:04:47 | 101 | 14,3600 |
27.09.24 20:04:47 | 100 | 14,3550 |
27.09.24 20:04:42 | 100 | 14,3500 |
27.09.24 20:04:07 | 100 | 14,3500 |
27.09.24 20:03:03 | 100 | 14,3522 |
27.09.24 20:02:53 | 100 | 14,3500 |
27.09.24 20:02:18 | 100 | 14,3500 |
27.09.24 20:02:16 | 100 | 14,3200 |
27.09.24 20:02:16 | 100 | 14,3200 |
27.09.24 20:02:16 | 100 | 14,3200 |
27.09.24 20:02:16 | 100 | 14,3100 |
27.09.24 20:02:16 | 100 | 14,3100 |
27.09.24 20:02:16 | 100 | 14,3100 |