GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:24 | 100 | 14,3300 |
27.09.24 19:49:19 | 200 | 14,3200 |
27.09.24 19:49:11 | 100 | 14,3300 |
27.09.24 19:47:53 | 100 | 14,3154 |
27.09.24 19:47:43 | 114 | 14,3200 |
27.09.24 19:47:38 | 200 | 14,3203 |
27.09.24 19:47:38 | 100 | 14,3200 |
27.09.24 19:47:38 | 200 | 14,3200 |
27.09.24 19:46:27 | 100 | 14,3200 |
27.09.24 19:46:27 | 100 | 14,3200 |
27.09.24 19:46:27 | 100 | 14,3200 |
27.09.24 19:45:37 | 100 | 14,3200 |
27.09.24 19:44:13 | 100 | 14,3200 |
27.09.24 19:44:13 | 100 | 14,3200 |
27.09.24 19:44:13 | 100 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:48 | 100 | 14,3150 |
27.09.24 19:42:38 | 156 | 14,3150 |
27.09.24 19:42:18 | 100 | 14,3200 |
27.09.24 19:41:37 | 106 | 14,3200 |
27.09.24 19:39:18 | 100 | 14,3000 |
27.09.24 19:38:56 | 300 | 14,3000 |
27.09.24 19:38:56 | 100 | 14,3000 |
27.09.24 19:38:45 | 160 | 14,3000 |
27.09.24 19:38:19 | 150 | 14,3067 |
27.09.24 19:38:14 | 100 | 14,3100 |
27.09.24 19:38:09 | 100 | 14,3100 |
27.09.24 19:38:09 | 100 | 14,3100 |
27.09.24 19:37:39 | 500 | 14,3172 |
27.09.24 19:36:48 | 100 | 14,3000 |
27.09.24 19:36:48 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:48 | 198 | 14,3000 |
27.09.24 19:36:43 | 300 | 14,3200 |
27.09.24 19:36:43 | 100 | 14,3200 |
27.09.24 19:36:43 | 160 | 14,3200 |
27.09.24 19:35:47 | 100 | 14,3100 |
27.09.24 19:35:36 | 400 | 14,3000 |
27.09.24 19:34:48 | 103 | 14,3000 |
27.09.24 19:34:45 | 100 | 14,3000 |
27.09.24 19:33:45 | 156 | 14,3200 |
27.09.24 19:33:45 | 100 | 14,3200 |
27.09.24 19:33:20 | 100 | 14,3350 |
27.09.24 19:33:20 | 420 | 14,3600 |
27.09.24 19:33:20 | 600 | 14,3600 |
27.09.24 19:33:20 | 100 | 14,3600 |
27.09.24 19:33:20 | 159 | 14,3600 |